UK Markets open in 1 hr 12 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.54+1.53 (+0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210917C001000002021-06-15 11:58AM EDT2021-09-17116.50118.60119.400.00-1038284.63%
BABA211015C001000002021-06-18 10:30AM EDT2021-10-15113.68117.85118.800.00-11224.19%
BABA211119C001000002021-04-09 10:42AM EDT2021-11-19124.00125.60127.200.00-17222.73%
BABA220121C001000002021-06-22 12:59PM EDT2022-01-21112.70119.35120.300.00-23,268154.70%
BABA220617C001000002021-06-22 12:36PM EDT2022-06-17113.40119.90120.900.00-30195115.72%
BABA230120C001000002021-06-24 12:43PM EDT2023-01-20124.80123.15124.40+5.37+4.50%26,62896.46%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210917P001000002021-06-23 11:24AM EDT2021-09-170.290.230.320.00-28,37886.82%
BABA211119P001000002021-06-18 2:55PM EDT2021-11-190.680.560.650.00-1715,42865.45%
BABA220121P001000002021-06-23 1:57PM EDT2022-01-210.950.920.960.00-53,61856.84%
BABA230120P001000002021-06-23 3:01PM EDT2023-01-203.102.983.150.00-302,69542.63%
BABA230616P001000002021-06-21 10:35AM EDT2023-06-164.193.804.350.00-236441.35%