BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200717C001000002020-06-29 2:26PM EDT2020-07-17115.000.000.000.00-200.00%
BABA200918C001000002020-06-22 6:46PM EDT2020-09-18101.80114.55115.900.00-200.00%
BABA201016C001000002020-06-22 6:46PM EDT2020-10-16116.70114.75116.150.00-120.00%
BABA201218C001000002020-06-22 6:46PM EDT2020-12-1898.00115.20116.500.00-120.00%
BABA210115C001000002020-07-06 1:45PM EDT2021-01-15139.840.000.000.00-500.00%
BABA210219C001000002020-06-22 6:46PM EDT2021-02-19103.35115.60117.100.00-100.00%
BABA210618C001000002020-07-06 12:34PM EDT2021-06-18142.000.000.000.00-100.00%
BABA220121C001000002020-07-06 12:12PM EDT2022-01-21141.000.000.000.00-100.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200717P001000002020-07-06 11:17AM EDT2020-07-170.010.000.000.00-3050.00%
BABA200821P001000002020-07-01 2:16PM EDT2020-08-210.060.000.000.00-1050.00%
BABA200918P001000002020-06-25 11:35AM EDT2020-09-180.220.000.000.00-1050.00%
BABA201016P001000002020-07-02 3:04PM EDT2020-10-160.150.000.000.00-10025.00%
BABA201120P001000002020-07-06 12:53PM EDT2020-11-200.250.000.000.00-2025.00%
BABA201218P001000002020-06-23 1:23PM EDT2020-12-180.640.000.000.00-1025.00%
BABA210115P001000002020-07-06 12:44PM EDT2021-01-150.550.000.000.00-16025.00%
BABA210219P001000002020-07-01 10:17AM EDT2021-02-190.650.000.000.00-10025.00%
BABA210618P001000002020-07-06 2:59PM EDT2021-06-181.450.000.000.00-22012.50%
BABA220121P001000002020-07-06 1:22PM EDT2022-01-212.500.000.000.00-2012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more