UK Markets open in 2 hrs 37 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.00+3.24+11.27%82,1072022-06-178.10-0.40-4.71%5625,671
27.100.00-31692022-07-159.000.00-11294
34.48+1.98+6.09%45532022-09-1610.30-1.70-14.17%22,545
35.70+3.60+11.21%43732022-12-1613.70-0.15-1.08%1031,299
36.50+0.70+1.96%699,9312023-01-2014.10-0.45-3.09%20915,261
36.350.00-11112023-03-1716.500.00-11,695
44.00+7.00+18.92%291,6672023-06-1617.15+0.15+0.88%12,980
46.90+2.90+6.59%721,4462024-01-1920.00-0.50-2.44%741,786