BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.75 | 0.00 | - | 1 | 9 | 2020-02-21 | 0.02 | 0.00 | - | 40 | 194 |
| 82.95 | 0.00 | - | 10 | 22 | 2020-03-20 | 0.04 | 0.00 | - | 20 | 362 |
| 100.00 | 0.00 | - | 10 | 0 | 2020-04-17 | 0.05 | 0.00 | - | 2 | 224 |
| 120.98 | 0.00 | - | 10 | 487 | 2020-06-19 | 0.10 | 0.00 | - | 52 | 1,376 |
| 120.72 | 0.00 | - | 20 | 40 | 2020-07-17 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-18 | 0.22 | 0.00 | - | 2 | 78 |
| 128.70 | +2.80 | +2.22% | 3 | 1,156 | 2021-01-15 | 0.46 | 0.00 | - | 31 | 2,328 |
| 128.15 | 0.00 | - | 1 | 167 | 2021-06-18 | 0.95 | 0.00 | - | 1 | 304 |
| 134.15 | +5.25 | +4.07% | 5 | 191 | 2022-01-21 | 2.05 | 0.00 | - | 30 | 344 |