BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.500.00-1402020-04-03-----
93.800.00---2020-04-09-----
80.320.00-10222020-04-170.070.00-440
73.630.00--02020-04-240.980.00--0
-----2020-05-010.370.00-50
95.200.00---2020-05-150.400.00-10
87.400.00-1002020-06-190.460.00-70
88.500.00-1502020-07-170.790.00-50
91.980.00-102020-09-181.250.00-10
-----2020-10-162.950.00--0
-----2020-12-182.150.00-20
92.200.00-202021-01-152.390.00-100
88.000.00-202021-06-185.900.00-30
95.480.00-602022-01-215.550.00-30
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more