BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.750.00-192020-02-210.020.00-40194
82.950.00-10222020-03-200.040.00-20362
100.000.00-1002020-04-170.050.00-2224
120.980.00-104872020-06-190.100.00-521,376
120.720.00-20402020-07-17-----
-----2020-09-180.220.00-278
128.70+2.80+2.22%31,1562021-01-150.460.00-312,328
128.150.00-11672021-06-180.950.00-1304
134.15+5.25+4.07%51912022-01-212.050.00-30344
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more