UK Markets open in 2 hrs 37 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,982.93 -698.27 (-2.95%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:100.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | +3.24 | +11.27% | 8 | 2,107 | 2022-06-17 | 8.10 | -0.40 | -4.71% | 562 | 5,671 |
| 27.10 | 0.00 | - | 3 | 169 | 2022-07-15 | 9.00 | 0.00 | - | 11 | 294 |
| 34.48 | +1.98 | +6.09% | 4 | 553 | 2022-09-16 | 10.30 | -1.70 | -14.17% | 2 | 2,545 |
| 35.70 | +3.60 | +11.21% | 4 | 373 | 2022-12-16 | 13.70 | -0.15 | -1.08% | 103 | 1,299 |
| 36.50 | +0.70 | +1.96% | 69 | 9,931 | 2023-01-20 | 14.10 | -0.45 | -3.09% | 209 | 15,261 |
| 36.35 | 0.00 | - | 1 | 111 | 2023-03-17 | 16.50 | 0.00 | - | 1 | 1,695 |
| 44.00 | +7.00 | +18.92% | 29 | 1,667 | 2023-06-16 | 17.15 | +0.15 | +0.88% | 1 | 2,980 |
| 46.90 | +2.90 | +6.59% | 72 | 1,446 | 2024-01-19 | 20.00 | -0.50 | -2.44% | 74 | 1,786 |
© 2022 Yahoo. All rights reserved.
