UK markets open in 1 hour 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C001010002022-06-24 1:50PM EDT2022-07-0115.450.000.000.00-100.00%
BABA220708C001010002022-06-24 1:17PM EDT2022-07-0816.000.000.000.00-200.00%
BABA220715C001010002022-06-24 1:41PM EDT2022-07-1517.070.000.000.00-100.00%
BABA220722C001010002022-06-24 12:03PM EDT2022-07-2218.030.000.000.00-200.00%
BABA220729C001010002022-06-21 10:05AM EDT2022-07-2912.410.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P001010002022-06-24 3:54PM EDT2022-07-010.330.000.000.00-250025.00%
BABA220708P001010002022-06-24 3:46PM EDT2022-07-080.960.000.000.00-242025.00%
BABA220715P001010002022-06-24 3:26PM EDT2022-07-151.790.000.000.00-27012.50%
BABA220722P001010002022-06-24 11:54AM EDT2022-07-222.840.000.000.00-2012.50%
BABA220729P001010002022-06-24 2:44PM EDT2022-07-293.380.000.000.00-23012.50%