UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.28-0.24 (-0.28%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324C001010002023-03-24 10:41AM EDT2023-03-240.010.000.010.00-6341109.38%
BABA230331C001010002023-03-24 12:05PM EDT2023-03-310.140.120.160.00-9935261.13%
BABA230406C001010002023-03-24 12:14PM EDT2023-04-060.330.270.31-0.01-2.94%4412353.76%
BABA230414C001010002023-03-24 10:30AM EDT2023-04-140.730.520.60+0.17+30.36%113050.49%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324P001010002023-03-23 3:50PM EDT2023-03-2414.4015.0515.200.00-5127217.19%
BABA230331P001010002023-03-23 9:58AM EDT2023-03-3113.8415.0515.300.00-78079.10%
BABA230406P001010002023-03-24 9:42AM EDT2023-04-0614.2515.1515.40-1.80-11.21%41363.04%
BABA230414P001010002023-03-16 9:34AM EDT2023-04-1419.9015.3515.550.00--154.35%