UK markets open in 1 hour 1 minute
NIKKEI 225
26,848.87 +356.90 (+1.35%) HANG SENG
22,248.46 +529.40 (+2.44%) CRUDE OIL
107.62 0.00 (0.00%) GOLD FUTURES
1,838.00 +7.70 (+0.42%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,259.41 -276.66 (-1.58%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:101.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00101000 | 2022-06-24 1:50PM EDT | 2022-07-01 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220708C00101000 | 2022-06-24 1:17PM EDT | 2022-07-08 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220715C00101000 | 2022-06-24 1:41PM EDT | 2022-07-15 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220722C00101000 | 2022-06-24 12:03PM EDT | 2022-07-22 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220729C00101000 | 2022-06-21 10:05AM EDT | 2022-07-29 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00101000 | 2022-06-24 3:54PM EDT | 2022-07-01 | 0.33 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| BABA220708P00101000 | 2022-06-24 3:46PM EDT | 2022-07-08 | 0.96 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| BABA220715P00101000 | 2022-06-24 3:26PM EDT | 2022-07-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BABA220722P00101000 | 2022-06-24 11:54AM EDT | 2022-07-22 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA220729P00101000 | 2022-06-24 2:44PM EDT | 2022-07-29 | 3.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
