Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:101.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00101000 | 2023-03-24 10:41AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 341 | 109.38% |
| BABA230331C00101000 | 2023-03-24 12:05PM EDT | 2023-03-31 | 0.14 | 0.12 | 0.16 | 0.00 | - | 99 | 352 | 61.13% |
| BABA230406C00101000 | 2023-03-24 12:14PM EDT | 2023-04-06 | 0.33 | 0.27 | 0.31 | -0.01 | -2.94% | 44 | 123 | 53.76% |
| BABA230414C00101000 | 2023-03-24 10:30AM EDT | 2023-04-14 | 0.73 | 0.52 | 0.60 | +0.17 | +30.36% | 1 | 130 | 50.49% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00101000 | 2023-03-23 3:50PM EDT | 2023-03-24 | 14.40 | 15.05 | 15.20 | 0.00 | - | 51 | 27 | 217.19% |
| BABA230331P00101000 | 2023-03-23 9:58AM EDT | 2023-03-31 | 13.84 | 15.05 | 15.30 | 0.00 | - | 7 | 80 | 79.10% |
| BABA230406P00101000 | 2023-03-24 9:42AM EDT | 2023-04-06 | 14.25 | 15.15 | 15.40 | -1.80 | -11.21% | 4 | 13 | 63.04% |
| BABA230414P00101000 | 2023-03-16 9:34AM EDT | 2023-04-14 | 19.90 | 15.35 | 15.55 | 0.00 | - | - | 1 | 54.35% |
© 2023 Yahoo. All rights reserved.
