UK markets open in 3 hours 31 minutes
NIKKEI 225
26,772.84 +168.00 (+0.63%) HANG SENG
20,650.30 +534.10 (+2.66%) CRUDE OIL
114.22 +0.13 (+0.11%) GOLD FUTURES
1,851.90 +4.30 (+0.23%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,950.88 -616.90 (-2.62%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:101.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.01 | +7.69% | 1,421 | 656 | 2022-05-27 | 6.75 | -11.85 | -63.71% | 53 | 141 |
| 1.19 | +0.78 | +190.24% | 594 | 218 | 2022-06-03 | 8.80 | -7.15 | -44.83% | 29 | 26 |
| 2.39 | +1.69 | +241.43% | 78 | 47 | 2022-06-10 | 9.29 | -4.06 | -30.41% | 5 | 1 |
| 4.05 | +2.56 | +171.81% | 10 | 26 | 2022-06-24 | 10.80 | -6.16 | -36.32% | 50 | 1 |
© 2022 Yahoo. All rights reserved.
