UK markets open in 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C001030002022-06-24 3:25PM EDT2022-07-0115.400.000.000.00-2900.00%
BABA220708C001030002022-06-24 3:59PM EDT2022-07-0815.800.000.000.00-700.00%
BABA220715C001030002022-06-24 10:20AM EDT2022-07-1514.810.000.000.00-100.00%
BABA220722C001030002022-06-24 12:19PM EDT2022-07-2216.390.000.000.00-800.00%
BABA220729C001030002022-06-24 11:15AM EDT2022-07-2917.100.000.000.00-100.00%
BABA220805C001030002022-06-24 2:02PM EDT2022-08-0518.770.000.000.00-200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P001030002022-06-24 3:58PM EDT2022-07-010.480.000.000.00-297025.00%
BABA220708P001030002022-06-24 3:37PM EDT2022-07-081.280.000.000.00-21012.50%
BABA220715P001030002022-06-24 3:50PM EDT2022-07-152.180.000.000.00-202012.50%
BABA220722P001030002022-06-24 11:24AM EDT2022-07-223.400.000.000.00-20012.50%
BABA220729P001030002022-06-24 3:43PM EDT2022-07-293.900.000.000.00-4012.50%