BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C001050002019-12-12 10:57AM EST2020-01-17100.0598.70101.550.00-335399.41%
BABA200320C001050002019-11-13 1:57PM EST2020-03-2078.0599.65101.600.00-102571.09%
BABA200417C001050002019-10-01 2:55PM EST2020-04-1762.6573.9074.900.00--60.00%
BABA200619C001050002019-10-22 1:42PM EST2020-06-1967.4082.0585.100.00-1220.00%
BABA210115C001050002019-11-21 3:39PM EST2021-01-1584.30101.45105.300.00-4229056.43%
BABA210618C001050002019-10-01 2:45PM EST2021-06-1868.7078.5582.650.00-30840.00%
BABA220121C001050002019-11-20 1:22PM EST2022-01-2187.40106.50110.400.00-2251.15%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P001050002019-11-04 9:31AM EST2019-12-200.040.000.030.00-2143176.56%
BABA200117P001050002019-12-13 3:40PM EST2020-01-170.020.000.13-0.01-33.33%115,47085.94%
BABA200221P001050002019-12-12 11:48AM EST2020-02-210.080.000.120.00-41459.77%
BABA200320P001050002019-12-12 11:50AM EST2020-03-200.080.000.130.00-42550.78%
BABA200619P001050002019-11-21 12:14PM EST2020-06-190.660.260.400.00-51,03046.39%
BABA200918P001050002019-11-22 2:52PM EST2020-09-181.200.460.730.00-2942.11%
BABA210115P001050002019-12-13 2:59PM EST2021-01-151.201.041.29-0.16-11.76%54,68739.33%
BABA210618P001050002019-11-19 1:01PM EST2021-06-183.801.203.650.00-112042.79%
BABA220121P001050002019-12-10 12:02PM EST2022-01-213.903.004.300.00-23537.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more