BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115C001050002019-10-08 9:42AM EDT2019-11-1559.1568.5069.000.00--092.77%
BABA200117C001050002019-10-17 9:56AM EDT2020-01-1772.3769.0069.550.00-2060.64%
BABA200320C001050002019-06-25 9:49AM EDT2020-03-2063.8072.9573.800.00-101574.66%
BABA200417C001050002019-10-01 3:55PM EDT2020-04-1762.6569.7070.600.00--050.28%
BABA200619C001050002019-07-22 2:51PM EDT2020-06-1972.6865.2569.000.00-22233.55%
BABA210115C001050002019-10-07 12:49PM EDT2021-01-1568.6571.5575.400.00-2048.80%
BABA210618C001050002019-10-01 3:45PM EDT2021-06-1868.7073.7077.750.00-30047.30%
BABA220121C001050002019-10-21 12:01AM EDT2022-01-2176.6076.5581.500.00---47.14%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115P001050002019-09-30 3:56PM EDT2019-11-150.060.000.050.00-3070.70%
BABA191220P001050002019-10-04 3:37PM EDT2019-12-200.110.020.180.00-1053.32%
BABA200117P001050002019-10-17 1:52PM EDT2020-01-170.160.100.230.00-100049.46%
BABA200320P001050002019-10-10 9:59AM EDT2020-03-200.470.280.470.00-1042.43%
BABA200619P001050002019-10-21 1:41PM EDT2020-06-190.900.790.91-0.20-18.18%6038.00%
BABA210115P001050002019-10-16 2:11PM EDT2021-01-152.502.352.510.00-5035.38%
BABA210618P001050002019-09-27 2:56PM EDT2021-06-184.803.554.250.00-205035.70%
BABA220121P001050002019-10-04 10:42AM EDT2022-01-216.354.356.750.00-2035.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more