UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.33+2.65 (+2.33%)
At close: 04:00PM EDT
116.05 -0.28 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C001050002022-01-04 10:42AM EDT2022-07-1525.2926.9027.700.00-25221247.27%
BABA220916C001050002022-01-05 4:26PM EDT2022-09-1630.0029.5030.20+3.61+13.68%22918118.70%
BABA221216C001050002022-01-04 3:59PM EDT2022-12-1630.7532.3033.850.00-242791.78%
BABA230120C001050002022-01-05 3:05PM EDT2023-01-2039.0032.9034.30+5.75+17.29%1117585.20%
BABA230317C001050002021-12-27 11:28AM EDT2023-03-1736.5034.2036.450.00-119180.39%
BABA230616C001050002022-01-03 2:06PM EDT2023-06-1636.8435.9538.000.00-39773.25%
BABA240119C001050002022-01-05 12:08PM EDT2024-01-1945.7538.0047.00+2.25+5.17%115268.51%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P001050002022-01-05 4:14PM EDT2022-07-1510.5610.4011.00-0.99-8.57%4481182.93%
BABA220916P001050002022-01-05 1:22PM EDT2022-09-1611.9212.7013.45-0.78-6.14%61,49590.39%
BABA221216P001050002022-01-05 3:14PM EDT2022-12-1615.0415.2015.95-1.46-8.85%1190370.00%
BABA230120P001050002022-01-05 1:50PM EDT2023-01-2015.5815.9016.40-0.78-4.77%1763,41265.52%
BABA230317P001050002021-12-31 2:12PM EDT2023-03-1717.8616.5518.850.00-852,07662.41%
BABA230616P001050002022-01-04 12:46PM EDT2023-06-1620.0918.6022.600.00-31,17660.79%
BABA240119P001050002022-01-04 4:25PM EDT2024-01-1922.5518.5027.750.00-3229852.66%