UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C001060002022-06-24 3:40PM EDT2022-07-0112.3512.2512.65+3.99+47.73%5865171.34%
BABA220708C001060002022-06-24 12:22PM EDT2022-07-0811.9113.2513.80+4.30+56.50%913468.92%
BABA220722C001060002022-06-24 2:53PM EDT2022-07-2215.0715.4015.95+3.12+26.11%34370.19%
BABA220729C001060002022-06-24 2:29PM EDT2022-07-2915.6016.3516.90+4.23+37.20%43470.65%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P001060002022-06-24 3:58PM EDT2022-07-010.770.770.84-1.42-64.84%5521,67770.65%
BABA220708P001060002022-06-24 3:28PM EDT2022-07-081.791.741.87-2.56-58.85%7213667.38%
BABA220722P001060002022-06-24 12:44PM EDT2022-07-224.103.804.00-2.70-39.71%15768.75%
BABA220729P001060002022-06-24 1:28PM EDT2022-07-295.104.654.95-2.57-33.51%4668.98%