Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230331C00106000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,916 | 2,314 | 25.00% |
BABA230406C00106000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 1.24 | 0.00 | 0.00 | 0.00 | - | 904 | 808 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230331P00106000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 6.56 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
BABA230406P00106000 | 2023-03-29 3:11PM EDT | 2023-04-06 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 306 | 0.00% |