Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:106.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00106000 | 2022-06-24 3:40PM EDT | 2022-07-01 | 12.35 | 12.25 | 12.65 | +3.99 | +47.73% | 58 | 651 | 71.34% |
| BABA220708C00106000 | 2022-06-24 12:22PM EDT | 2022-07-08 | 11.91 | 13.25 | 13.80 | +4.30 | +56.50% | 9 | 134 | 68.92% |
| BABA220722C00106000 | 2022-06-24 2:53PM EDT | 2022-07-22 | 15.07 | 15.40 | 15.95 | +3.12 | +26.11% | 3 | 43 | 70.19% |
| BABA220729C00106000 | 2022-06-24 2:29PM EDT | 2022-07-29 | 15.60 | 16.35 | 16.90 | +4.23 | +37.20% | 4 | 34 | 70.65% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00106000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 0.77 | 0.77 | 0.84 | -1.42 | -64.84% | 552 | 1,677 | 70.65% |
| BABA220708P00106000 | 2022-06-24 3:28PM EDT | 2022-07-08 | 1.79 | 1.74 | 1.87 | -2.56 | -58.85% | 72 | 136 | 67.38% |
| BABA220722P00106000 | 2022-06-24 12:44PM EDT | 2022-07-22 | 4.10 | 3.80 | 4.00 | -2.70 | -39.71% | 1 | 57 | 68.75% |
| BABA220729P00106000 | 2022-06-24 1:28PM EDT | 2022-07-29 | 5.10 | 4.65 | 4.95 | -2.57 | -33.51% | 4 | 6 | 68.98% |
© 2022 Yahoo. All rights reserved.
