Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701C00108000 | 2022-06-28 3:52PM EDT | 2022-07-01 | 9.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BABA220708C00108000 | 2022-06-28 12:37PM EDT | 2022-07-08 | 11.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BABA220715C00108000 | 2022-06-28 3:55PM EDT | 2022-07-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BABA220722C00108000 | 2022-06-28 3:50PM EDT | 2022-07-22 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA220729C00108000 | 2022-06-27 1:51PM EDT | 2022-07-29 | 15.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701P00108000 | 2022-06-28 3:57PM EDT | 2022-07-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 25.00% |
BABA220708P00108000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 1.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
BABA220715P00108000 | 2022-06-28 3:21PM EDT | 2022-07-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
BABA220722P00108000 | 2022-06-28 11:57AM EDT | 2022-07-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BABA220729P00108000 | 2022-06-28 3:22PM EDT | 2022-07-29 | 5.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
BABA220805P00108000 | 2022-06-28 12:07PM EDT | 2022-08-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |