UK markets open in 25 minutes
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
22,025.42 -393.55 (-1.76%) CRUDE OIL
111.54 -0.22 (-0.20%) GOLD FUTURES
1,821.10 -0.10 (-0.01%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,552.17 -666.02 (-3.87%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:108.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00108000 | 2022-06-28 3:52PM EDT | 2022-07-01 | 9.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220708C00108000 | 2022-06-28 12:37PM EDT | 2022-07-08 | 11.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA220715C00108000 | 2022-06-28 3:55PM EDT | 2022-07-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA220722C00108000 | 2022-06-28 3:50PM EDT | 2022-07-22 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220729C00108000 | 2022-06-27 1:51PM EDT | 2022-07-29 | 15.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00108000 | 2022-06-28 3:57PM EDT | 2022-07-01 | 0.50 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 25.00% |
| BABA220708P00108000 | 2022-06-28 3:59PM EDT | 2022-07-08 | 1.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| BABA220715P00108000 | 2022-06-28 3:21PM EDT | 2022-07-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BABA220722P00108000 | 2022-06-28 11:57AM EDT | 2022-07-22 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA220729P00108000 | 2022-06-28 3:22PM EDT | 2022-07-29 | 5.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| BABA220805P00108000 | 2022-06-28 12:07PM EDT | 2022-08-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
