Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230331C00108000 | 2023-03-27 3:51PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 51 | 1,889 | 87.50% |
BABA230406C00108000 | 2023-03-24 10:13AM EDT | 2023-04-06 | 0.22 | 0.08 | 0.12 | 0.00 | - | 3 | 3 | 69.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230331P00108000 | 2023-03-17 10:28AM EDT | 2023-03-31 | 26.13 | 21.70 | 21.95 | 0.00 | - | 2 | 3 | 103.52% |