UK markets open in 25 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.76-1.97 (-1.66%)
At close: 04:01PM EDT
116.97 +0.21 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C001080002022-06-28 3:52PM EDT2022-07-019.390.000.000.00-900.00%
BABA220708C001080002022-06-28 12:37PM EDT2022-07-0811.300.000.000.00-1400.00%
BABA220715C001080002022-06-28 3:55PM EDT2022-07-1512.000.000.000.00-600.00%
BABA220722C001080002022-06-28 3:50PM EDT2022-07-2213.080.000.000.00-100.00%
BABA220729C001080002022-06-27 1:51PM EDT2022-07-2915.670.000.000.00-800.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P001080002022-06-28 3:57PM EDT2022-07-010.500.000.000.00-631025.00%
BABA220708P001080002022-06-28 3:59PM EDT2022-07-081.800.000.000.00-65012.50%
BABA220715P001080002022-06-28 3:21PM EDT2022-07-152.950.000.000.00-2506.25%
BABA220722P001080002022-06-28 11:57AM EDT2022-07-224.000.000.000.00-106.25%
BABA220729P001080002022-06-28 3:22PM EDT2022-07-295.020.000.000.00-5806.25%
BABA220805P001080002022-06-28 12:07PM EDT2022-08-055.900.000.000.00-1506.25%