UK markets open in 4 hours 27 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.12-0.78 (-0.90%)
At close: 04:02PM EDT
86.67 +0.55 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C001080002023-03-27 3:51PM EDT2023-03-310.010.010.03-0.03-75.00%511,88987.50%
BABA230406C001080002023-03-24 10:13AM EDT2023-04-060.220.080.120.00-3369.14%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P001080002023-03-17 10:28AM EDT2023-03-3126.1321.7021.950.00-23103.52%