BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C001100002019-11-27 2:34PM EST2019-12-2089.980.000.000.00-100.00%
BABA200117C001100002019-12-09 3:35PM EST2020-01-1789.620.000.000.00-800.00%
BABA200221C001100002019-11-21 1:50PM EST2020-02-2174.900.000.000.00-400.00%
BABA200417C001100002019-10-23 2:48PM EST2020-04-1761.3576.7079.200.00-580.00%
BABA200619C001100002019-12-02 11:59AM EST2020-06-1986.380.000.000.00-100.00%
BABA210115C001100002019-11-25 12:22PM EST2021-01-1585.040.000.000.00-400.00%
BABA210618C001100002019-11-06 9:55AM EST2021-06-1881.6596.1099.800.00-11,29652.67%
BABA220121C001100002019-11-13 10:30AM EST2022-01-2186.000.000.000.00-100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P001100002019-12-03 12:19PM EST2019-12-200.020.000.000.00-20050.00%
BABA200117P001100002019-12-09 1:10PM EST2020-01-170.050.000.000.00-46050.00%
BABA200221P001100002019-12-06 11:12AM EST2020-02-210.110.000.000.00-131025.00%
BABA200320P001100002019-11-08 3:26PM EST2020-03-200.370.000.000.00-10025.00%
BABA200417P001100002019-12-05 9:33AM EST2020-04-170.230.000.000.00-15025.00%
BABA200619P001100002019-12-04 11:27AM EST2020-06-190.600.000.000.00-22012.50%
BABA200918P001100002019-12-09 2:24PM EST2020-09-180.930.000.000.00-142012.50%
BABA210115P001100002019-12-05 2:54PM EST2021-01-151.880.000.000.00-2012.50%
BABA210618P001100002019-12-09 10:59AM EST2021-06-183.050.000.000.00-1012.50%
BABA220121P001100002019-12-05 2:56PM EST2022-01-214.940.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more