BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C001100002019-10-11 10:36AM EDT2019-10-1864.5065.5065.950.00-10241.41%
BABA191115C001100002019-10-10 10:48AM EDT2019-11-1557.2565.8066.350.00-6095.17%
BABA200117C001100002019-10-14 9:35AM EDT2020-01-1762.7066.2567.000.00-14061.84%
BABA200417C001100002019-10-01 3:50PM EDT2020-04-1757.6366.7568.550.00--050.94%
BABA200619C001100002019-10-02 11:01AM EDT2020-06-1958.7267.5069.550.00-100052.44%
BABA210115C001100002019-10-11 12:17PM EDT2021-01-1569.8469.5573.600.00-699049.18%
BABA210618C001100002019-10-09 9:31AM EDT2021-06-1863.7571.9075.600.00-1046.58%
BABA220121C001100002019-10-07 12:02AM EDT2022-01-2168.0075.0079.500.00--046.39%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P001100002019-10-01 9:31AM EDT2019-10-180.060.000.030.00-45771156.25%
BABA191115P001100002019-10-15 10:16AM EDT2019-11-150.010.010.02-0.03-75.00%228355.47%
BABA191220P001100002019-10-14 1:29PM EDT2019-12-200.130.090.130.00-110048.83%
BABA200117P001100002019-10-15 11:06AM EDT2020-01-170.240.230.25-0.02-7.69%165,46045.02%
BABA200221P001100002019-10-07 12:20PM EDT2020-02-210.580.370.500.00-1043.21%
BABA200320P001100002019-10-10 12:41PM EDT2020-03-200.800.450.670.00-10041.41%
BABA200417P001100002019-10-02 10:03AM EDT2020-04-171.300.570.860.00-80040.11%
BABA200619P001100002019-10-10 3:48PM EDT2020-06-191.501.131.390.00-10038.51%
BABA210115P001100002019-10-11 12:17PM EDT2021-01-153.553.003.350.00-690035.83%
BABA210618P001100002019-10-03 11:48AM EDT2021-06-185.404.304.800.00-230034.77%
BABA220121P001100002019-10-03 2:04PM EDT2022-01-217.605.907.950.00-2035.94%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more