BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200710C001100002020-07-01 10:00AM EDT2020-07-10105.450.000.000.00--00.00%
BABA200717C001100002020-06-22 6:46PM EDT2020-07-17110.00104.40105.500.00-180.00%
BABA200918C001100002020-06-22 6:46PM EDT2020-09-1887.32104.65105.950.00-12190.00%
BABA201120C001100002020-06-19 12:03PM EDT2020-11-20127.070.000.000.00-100.00%
BABA210115C001100002020-06-30 12:20PM EDT2021-01-15107.390.000.000.00-100.00%
BABA210219C001100002020-06-26 10:25AM EDT2021-02-19107.500.000.000.00-300.00%
BABA210618C001100002020-06-11 10:51AM EDT2021-06-18112.62106.30110.450.00-31,3090.00%
BABA220121C001100002020-06-24 10:47AM EDT2022-01-21121.750.000.000.00-300.00%
BABA220617C001100002020-07-01 3:50PM EDT2022-06-17113.000.000.000.00--00.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200710P001100002020-06-15 4:12PM EDT2020-07-100.060.000.000.00--050.00%
BABA200717P001100002020-07-02 11:44AM EDT2020-07-170.020.000.000.00-2050.00%
BABA200724P001100002020-06-23 3:15PM EDT2020-07-240.020.000.000.00--050.00%
BABA200731P001100002020-07-06 2:05PM EDT2020-07-310.040.000.000.00-1050.00%
BABA200821P001100002020-06-30 3:50PM EDT2020-08-210.100.000.000.00-1050.00%
BABA200918P001100002020-06-16 10:10AM EDT2020-09-180.310.000.000.00-4025.00%
BABA201016P001100002020-06-22 12:27PM EDT2020-10-160.420.000.000.00-1025.00%
BABA201120P001100002020-06-23 9:34AM EDT2020-11-200.630.000.000.00-1025.00%
BABA201218P001100002020-07-06 1:56PM EDT2020-12-180.540.000.000.00-19025.00%
BABA210115P001100002020-07-06 1:33PM EDT2021-01-150.470.000.000.00-8025.00%
BABA210219P001100002020-06-22 6:46PM EDT2021-02-192.371.361.550.00-5059.05%
BABA210618P001100002020-07-01 12:38PM EDT2021-06-182.370.000.000.00-10012.50%
BABA211015P001100002020-06-18 9:54AM EDT2021-10-153.350.000.000.00--012.50%
BABA220121P001100002020-06-19 1:14PM EDT2022-01-214.220.000.000.00-1012.50%
BABA220617P001100002020-06-19 2:49PM EDT2022-06-174.930.000.000.00-3012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more