Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.62 | +1.22 | +5.45% | 41 | 989 | 2022-06-17 | 10.90 | -1.75 | -13.83% | 34 | 5,119 |
27.50 | +4.45 | +19.31% | 4 | 395 | 2022-07-15 | 11.75 | -2.50 | -17.54% | 151 | 467 |
26.80 | +0.80 | +3.08% | 41 | 288 | 2022-09-16 | 14.00 | -1.55 | -9.97% | 17 | 4,206 |
33.47 | +6.52 | +24.19% | 1 | 455 | 2022-12-16 | 16.65 | -2.15 | -11.44% | 9 | 763 |
31.15 | +1.30 | +4.36% | 60 | 1,113 | 2023-01-20 | 18.40 | -0.39 | -2.08% | 276 | 4,859 |
35.50 | +5.60 | +18.73% | 12 | 48 | 2023-03-17 | 20.14 | -1.06 | -5.00% | 2 | 980 |
35.05 | +3.10 | +9.70% | 10 | 149 | 2023-06-16 | 21.60 | 0.00 | - | 2 | 1,770 |
40.51 | +1.08 | +2.74% | 54 | 476 | 2024-01-19 | 25.15 | -0.85 | -3.27% | 10 | 344 |