BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.67 | 0.00 | - | 1 | 5 | 2020-02-21 | 0.03 | 0.00 | - | 1 | 223 |
| 113.64 | 0.00 | - | 1 | 6 | 2020-03-20 | 0.04 | 0.00 | - | 1 | 202 |
| 61.35 | 0.00 | - | 5 | 8 | 2020-04-17 | 0.04 | 0.00 | - | 15 | 126 |
| 114.62 | 0.00 | - | 1 | 293 | 2020-06-19 | 0.15 | 0.00 | - | 75 | 3,319 |
| 105.03 | 0.00 | - | 1 | 1 | 2020-09-18 | 0.26 | 0.00 | - | 1 | 237 |
| 119.20 | 0.00 | - | 2 | 2,254 | 2021-01-15 | 0.66 | 0.00 | - | 115 | 2,341 |
| 112.00 | 0.00 | - | 1 | 1,295 | 2021-06-18 | 1.75 | 0.00 | - | 3 | 258 |
| 119.76 | 0.00 | - | 10 | 49 | 2022-01-21 | 2.60 | 0.00 | - | 185 | 303 |