UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.34 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1112024-04-05-----
0.040.00-35352024-04-12-----
0.01-0.01-50.00%456,6632024-04-1935.600.00-80
0.05+0.02+66.67%461,2492024-05-1737.150.00-20
0.11-0.01-8.33%389,2802024-06-2138.450.00-140
0.20+0.01+5.26%82,4312024-07-1936.900.00-50
0.32-0.02-5.88%22102024-08-1637.620.00-10
0.55-0.01-1.79%41,6602024-09-2037.000.00-10
0.810.00-18942024-10-1838.510.00-10
1.030.00-11842024-11-1537.080.00-11
1.610.00-21,7962024-12-2037.50-0.91-2.37%134
1.870.00-9023,0372025-01-1738.810.00-371,182
2.71+0.14+5.45%41112025-03-2137.60-1.15-2.97%4563
3.700.00-11,0612025-06-2038.850.00-35271
7.100.00-12,0282025-12-1939.400.00-35440
6.95+0.30+4.51%126282026-01-1640.000.00-38401