UK Markets open in 2 hrs 26 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.62+1.22+5.45%419892022-06-1710.90-1.75-13.83%345,119
27.50+4.45+19.31%43952022-07-1511.75-2.50-17.54%151467
26.80+0.80+3.08%412882022-09-1614.00-1.55-9.97%174,206
33.47+6.52+24.19%14552022-12-1616.65-2.15-11.44%9763
31.15+1.30+4.36%601,1132023-01-2018.40-0.39-2.08%2764,859
35.50+5.60+18.73%12482023-03-1720.14-1.06-5.00%2980
35.05+3.10+9.70%101492023-06-1621.600.00-21,770
40.51+1.08+2.74%544762024-01-1925.15-0.85-3.27%10344