BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-04-09 | 1.15 | 0.00 | - | 3 | 3 |
| 70.50 | 0.00 | - | 5 | 12 | 2020-04-17 | 0.03 | 0.00 | - | 103 | 897 |
| - | - | - | - | - | 2020-04-24 | 1.10 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2020-05-01 | 1.17 | 0.00 | - | 1 | 1 |
| 83.85 | 0.00 | - | - | 10 | 2020-05-08 | - | - | - | - | - |
| 84.80 | +7.75 | +10.06% | 12 | 15 | 2020-05-15 | 0.15 | -0.20 | -57.14% | 30 | 45 |
| 112.72 | 0.00 | - | 1 | 253 | 2020-06-19 | 0.44 | -0.20 | -31.25% | 1 | 3,126 |
| 79.05 | 0.00 | - | - | 11 | 2020-07-17 | 0.57 | -0.19 | -25.00% | 5 | 325 |
| 112.00 | 0.00 | - | 6 | 7 | 2020-09-18 | 1.14 | -0.48 | -29.63% | 4 | 235 |
| - | - | - | - | - | 2020-10-16 | 4.70 | 0.00 | - | - | 2 |
| 80.90 | 0.00 | - | 10 | 10 | 2020-11-20 | 2.30 | 0.00 | - | 5 | 28 |
| 88.00 | +0.47 | +0.54% | 110 | 2,259 | 2021-01-15 | 3.00 | 0.00 | - | 4 | 4,118 |
| 89.00 | +4.25 | +5.01% | 25 | 1,309 | 2021-06-18 | 4.05 | 0.00 | - | 5 | 867 |
| 91.78 | +4.17 | +4.76% | 1 | 56 | 2022-01-21 | 6.82 | 0.00 | - | 1 | 328 |
© 2020 Verizon Media. All rights reserved.