BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-04-091.150.00-33
70.500.00-5122020-04-170.030.00-103897
-----2020-04-241.100.00--40
-----2020-05-011.170.00-11
83.850.00--102020-05-08-----
84.80+7.75+10.06%12152020-05-150.15-0.20-57.14%3045
112.720.00-12532020-06-190.44-0.20-31.25%13,126
79.050.00--112020-07-170.57-0.19-25.00%5325
112.000.00-672020-09-181.14-0.48-29.63%4235
-----2020-10-164.700.00--2
80.900.00-10102020-11-202.300.00-528
88.00+0.47+0.54%1102,2592021-01-153.000.00-44,118
89.00+4.25+5.01%251,3092021-06-184.050.00-5867
91.78+4.17+4.76%1562022-01-216.820.00-1328
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more