UK Markets open in 2 hrs 26 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,936.15 -711.15 (-3.01%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:110.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.62 | +1.22 | +5.45% | 41 | 989 | 2022-06-17 | 10.90 | -1.75 | -13.83% | 34 | 5,119 |
| 27.50 | +4.45 | +19.31% | 4 | 395 | 2022-07-15 | 11.75 | -2.50 | -17.54% | 151 | 467 |
| 26.80 | +0.80 | +3.08% | 41 | 288 | 2022-09-16 | 14.00 | -1.55 | -9.97% | 17 | 4,206 |
| 33.47 | +6.52 | +24.19% | 1 | 455 | 2022-12-16 | 16.65 | -2.15 | -11.44% | 9 | 763 |
| 31.15 | +1.30 | +4.36% | 60 | 1,113 | 2023-01-20 | 18.40 | -0.39 | -2.08% | 276 | 4,859 |
| 35.50 | +5.60 | +18.73% | 12 | 48 | 2023-03-17 | 20.14 | -1.06 | -5.00% | 2 | 980 |
| 35.05 | +3.10 | +9.70% | 10 | 149 | 2023-06-16 | 21.60 | 0.00 | - | 2 | 1,770 |
| 40.51 | +1.08 | +2.74% | 54 | 476 | 2024-01-19 | 25.15 | -0.85 | -3.27% | 10 | 344 |
© 2022 Yahoo. All rights reserved.
