Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1 | 11 | 2024-04-05 | - | - | - | - | - |
0.04 | 0.00 | - | 35 | 35 | 2024-04-12 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 45 | 6,663 | 2024-04-19 | 35.60 | 0.00 | - | 8 | 0 |
0.05 | +0.02 | +66.67% | 46 | 1,249 | 2024-05-17 | 37.15 | 0.00 | - | 2 | 0 |
0.11 | -0.01 | -8.33% | 38 | 9,280 | 2024-06-21 | 38.45 | 0.00 | - | 14 | 0 |
0.20 | +0.01 | +5.26% | 8 | 2,431 | 2024-07-19 | 36.90 | 0.00 | - | 5 | 0 |
0.32 | -0.02 | -5.88% | 2 | 210 | 2024-08-16 | 37.62 | 0.00 | - | 1 | 0 |
0.55 | -0.01 | -1.79% | 4 | 1,660 | 2024-09-20 | 37.00 | 0.00 | - | 1 | 0 |
0.81 | 0.00 | - | 1 | 894 | 2024-10-18 | 38.51 | 0.00 | - | 1 | 0 |
1.03 | 0.00 | - | 1 | 184 | 2024-11-15 | 37.08 | 0.00 | - | 1 | 1 |
1.61 | 0.00 | - | 2 | 1,796 | 2024-12-20 | 37.50 | -0.91 | -2.37% | 1 | 34 |
1.87 | 0.00 | - | 90 | 23,037 | 2025-01-17 | 38.81 | 0.00 | - | 37 | 1,182 |
2.71 | +0.14 | +5.45% | 4 | 111 | 2025-03-21 | 37.60 | -1.15 | -2.97% | 45 | 63 |
3.70 | 0.00 | - | 1 | 1,061 | 2025-06-20 | 38.85 | 0.00 | - | 35 | 271 |
7.10 | 0.00 | - | 1 | 2,028 | 2025-12-19 | 39.40 | 0.00 | - | 35 | 440 |
6.95 | +0.30 | +4.51% | 12 | 628 | 2026-01-16 | 40.00 | 0.00 | - | 38 | 401 |