UK markets open in 26 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C001110002022-06-24 3:50PM EDT2022-07-018.450.000.000.00-11700.00%
BABA220708C001110002022-06-24 3:55PM EDT2022-07-089.720.000.000.00-5000.00%
BABA220715C001110002022-06-24 1:57PM EDT2022-07-1510.470.000.000.00-1600.00%
BABA220722C001110002022-06-24 3:45PM EDT2022-07-2212.400.000.000.00-700.00%
BABA220729C001110002022-06-24 10:39AM EDT2022-07-2911.500.000.000.00-200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P001110002022-06-24 3:58PM EDT2022-07-011.820.000.000.00-288012.50%
BABA220708P001110002022-06-24 3:18PM EDT2022-07-083.050.000.000.00-1406.25%
BABA220715P001110002022-06-23 3:23PM EDT2022-07-157.390.000.000.00--06.25%
BABA220722P001110002022-06-24 11:18AM EDT2022-07-226.300.000.000.00-50206.25%
BABA220729P001110002022-06-23 3:48PM EDT2022-07-298.850.000.000.00-2506.25%
BABA220805P001110002022-06-23 10:15AM EDT2022-08-0510.330.000.000.00--03.13%