UK Markets close in 4 hrs 7 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.40+12.28 (+14.26%)
At close: 04:01PM EDT
97.80 -0.60 (-0.61%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C001110002023-03-28 3:59PM EDT2023-03-310.180.000.000.00-3,2181,81325.00%
BABA230406C001110002023-03-28 3:46PM EDT2023-04-060.730.000.000.00-35222812.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P001110002023-03-28 3:50PM EDT2023-03-3113.100.000.000.00-12120.00%
BABA230406P001110002023-03-28 2:08PM EDT2023-04-0612.750.000.000.00-1020.00%