UK markets open in 26 minutes
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,184.66 +465.60 (+2.14%) CRUDE OIL
107.31 -0.31 (-0.29%) GOLD FUTURES
1,836.80 +6.50 (+0.36%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,269.83 -252.51 (-1.44%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:111.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00111000 | 2022-06-24 3:50PM EDT | 2022-07-01 | 8.45 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| BABA220708C00111000 | 2022-06-24 3:55PM EDT | 2022-07-08 | 9.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA220715C00111000 | 2022-06-24 1:57PM EDT | 2022-07-15 | 10.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA220722C00111000 | 2022-06-24 3:45PM EDT | 2022-07-22 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA220729C00111000 | 2022-06-24 10:39AM EDT | 2022-07-29 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00111000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 1.82 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| BABA220708P00111000 | 2022-06-24 3:18PM EDT | 2022-07-08 | 3.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BABA220715P00111000 | 2022-06-23 3:23PM EDT | 2022-07-15 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BABA220722P00111000 | 2022-06-24 11:18AM EDT | 2022-07-22 | 6.30 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| BABA220729P00111000 | 2022-06-23 3:48PM EDT | 2022-07-29 | 8.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BABA220805P00111000 | 2022-06-23 10:15AM EDT | 2022-08-05 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
