Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230331C00111000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,218 | 1,813 | 25.00% |
BABA230406C00111000 | 2023-03-28 3:46PM EDT | 2023-04-06 | 0.73 | 0.00 | 0.00 | 0.00 | - | 352 | 228 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA230331P00111000 | 2023-03-28 3:50PM EDT | 2023-03-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
BABA230406P00111000 | 2023-03-28 2:08PM EDT | 2023-04-06 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |