UK markets open in 21 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C001130002022-06-24 3:55PM EDT2022-07-016.910.000.000.00-71200.00%
BABA220708C001130002022-06-24 3:33PM EDT2022-07-088.610.000.000.00-13600.00%
BABA220715C001130002022-06-24 3:34PM EDT2022-07-159.750.000.000.00-2000.00%
BABA220722C001130002022-06-24 3:38PM EDT2022-07-2211.040.000.000.00-4700.00%
BABA220729C001130002022-06-24 3:14PM EDT2022-07-2912.220.000.000.00-400.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P001130002022-06-24 3:58PM EDT2022-07-012.480.000.000.00-87606.25%
BABA220708P001130002022-06-24 3:50PM EDT2022-07-083.900.000.000.00-1006.25%
BABA220715P001130002022-06-24 3:59PM EDT2022-07-155.450.000.000.00-403.13%
BABA220722P001130002022-06-24 9:57AM EDT2022-07-227.000.000.000.00-103.13%
BABA220729P001130002022-06-24 1:43PM EDT2022-07-297.700.000.000.00-503.13%