Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:115.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317C00115000 | 2022-08-11 9:26AM EST | 2023-03-17 | 9.20 | 8.50 | 8.70 | +1.70 | +22.67% | 4 | 934 | 85.57% |
| BABA230616C00115000 | 2022-08-11 10:06AM EST | 2023-06-16 | 12.00 | 11.55 | 11.85 | +1.70 | +16.50% | 720 | 3,281 | 59.53% |
| BABA240119C00115000 | 2022-08-10 11:15AM EST | 2024-01-19 | 16.20 | 15.70 | 18.30 | +0.80 | +5.19% | 3 | 1,826 | 52.47% |
| BABA240621C00115000 | 2022-08-10 11:49AM EST | 2024-06-21 | 20.00 | 19.35 | 21.40 | +1.28 | +6.84% | 3 | 210 | 49.97% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00115000 | 2022-08-11 8:48AM EST | 2023-03-17 | 25.95 | 26.75 | 27.00 | -2.90 | -10.05% | 1 | 1,652 | 154.13% |
| BABA230616P00115000 | 2022-08-11 8:53AM EST | 2023-06-16 | 28.00 | 28.90 | 29.25 | -0.75 | -2.61% | 6 | 1,142 | 93.90% |
| BABA240119P00115000 | 2022-08-08 9:49AM EST | 2024-01-19 | 34.60 | 31.85 | 32.65 | 0.00 | - | 1 | 990 | 65.40% |
| BABA240621P00115000 | 2022-08-10 11:37AM EST | 2024-06-21 | 35.81 | 32.20 | 35.35 | -3.14 | -8.06% | 2 | 5 | 57.59% |
© 2023 Yahoo. All rights reserved.
