BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C001150002020-05-18 11:46AM EDT2020-06-1997.350.000.000.00-5970.00%
BABA200717C001150002020-04-02 12:50PM EDT2020-07-1776.1679.2080.750.00-230.00%
BABA201016C001150002020-04-01 10:51AM EDT2020-10-1679.6589.5090.500.00-101174.22%
BABA201120C001150002020-03-11 11:13AM EDT2020-11-2076.6581.1085.350.00--50.00%
BABA201218C001150002020-03-18 3:07PM EDT2020-12-1869.4595.9097.000.00--486.49%
BABA210115C001150002020-03-25 12:55PM EDT2021-01-1582.9291.5093.050.00-191067.02%
BABA210618C001150002020-01-30 12:22PM EDT2021-06-1896.6596.5599.650.00-244166.91%
BABA220121C001150002020-05-22 12:38PM EDT2022-01-2194.530.000.000.00-4290.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P001150002020-05-20 12:48PM EDT2020-05-290.130.000.000.00-32750.00%
BABA200619P001150002020-05-26 11:57AM EDT2020-06-190.090.000.000.00-72,54750.00%
BABA200626P001150002020-05-18 12:12AM EDT2020-06-260.170.000.000.00--550.00%
BABA200717P001150002020-05-27 3:25PM EDT2020-07-170.190.000.000.00-114625.00%
BABA200821P001150002020-05-27 2:58PM EDT2020-08-210.460.000.000.00-154925.00%
BABA200918P001150002020-05-27 10:07AM EDT2020-09-180.710.000.000.00-55525.00%
BABA201016P001150002020-05-27 10:03AM EDT2020-10-161.040.000.000.00-2325.00%
BABA201120P001150002020-05-27 2:23PM EDT2020-11-201.320.000.000.00-120012.50%
BABA201218P001150002020-05-19 1:14PM EDT2020-12-181.370.000.000.00-16212.50%
BABA210115P001150002020-05-27 3:24PM EDT2021-01-151.990.000.000.00-102,22712.50%
BABA210219P001150002020-05-13 7:08PM EDT2021-02-192.980.000.000.00-101312.50%
BABA210618P001150002020-05-21 12:31PM EDT2021-06-183.980.000.000.00-5028612.50%
BABA220121P001150002020-05-22 1:54PM EDT2022-01-217.900.000.000.00-3976.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more