UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.99+0.93 (+1.18%)
At close: 04:05PM EDT
80.07 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021C001150002022-08-11 2:10PM EDT2022-10-212.562.542.60+0.55+27.36%2822,955145.75%
BABA221118C001150002022-08-11 1:57PM EDT2022-11-184.023.954.05+0.72+21.82%8763,377111.85%
BABA221216C001150002022-08-11 12:46PM EDT2022-12-165.155.055.25+0.92+21.75%27,60998.78%
BABA230120C001150002022-08-11 2:33PM EDT2023-01-206.506.456.60+1.05+19.27%266,09490.81%
BABA230317C001150002022-08-11 10:26AM EDT2023-03-179.208.508.70+1.70+22.67%493484.56%
BABA230616C001150002022-08-11 11:06AM EDT2023-06-1612.0011.5511.85+1.70+16.50%7203,28180.07%
BABA240119C001150002022-08-10 12:15PM EDT2024-01-1916.2015.7018.30+0.80+5.19%31,82673.70%
BABA240621C001150002022-08-10 12:49PM EDT2024-06-2120.0019.3521.40+1.28+6.84%321072.12%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021P001150002022-08-09 10:48AM EDT2022-10-2125.4022.2522.500.00-1611,7690.00%
BABA221118P001150002022-08-11 9:53AM EDT2022-11-1822.1523.4023.55-4.35-16.42%151,0710.00%
BABA221216P001150002022-08-11 2:03PM EDT2022-12-1624.3524.2524.50-2.50-9.31%242,5570.00%
BABA230120P001150002022-08-11 1:32PM EDT2023-01-2024.8025.3025.55-2.95-10.63%24,7170.00%
BABA230317P001150002022-08-11 9:48AM EDT2023-03-1725.9526.7527.00-2.90-10.05%11,6520.00%
BABA230616P001150002022-08-11 9:53AM EDT2023-06-1628.0028.9029.25-0.75-2.61%61,1420.00%
BABA240119P001150002022-08-08 10:49AM EDT2024-01-1934.6031.8532.650.00-19900.00%
BABA240621P001150002022-08-10 12:37PM EDT2024-06-2135.8132.2035.35-3.14-8.06%2516.14%