Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:115.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00115000 | 2022-08-11 2:10PM EDT | 2022-10-21 | 2.56 | 2.54 | 2.60 | +0.55 | +27.36% | 282 | 2,955 | 145.75% |
| BABA221118C00115000 | 2022-08-11 1:57PM EDT | 2022-11-18 | 4.02 | 3.95 | 4.05 | +0.72 | +21.82% | 876 | 3,377 | 111.85% |
| BABA221216C00115000 | 2022-08-11 12:46PM EDT | 2022-12-16 | 5.15 | 5.05 | 5.25 | +0.92 | +21.75% | 2 | 7,609 | 98.78% |
| BABA230120C00115000 | 2022-08-11 2:33PM EDT | 2023-01-20 | 6.50 | 6.45 | 6.60 | +1.05 | +19.27% | 26 | 6,094 | 90.81% |
| BABA230317C00115000 | 2022-08-11 10:26AM EDT | 2023-03-17 | 9.20 | 8.50 | 8.70 | +1.70 | +22.67% | 4 | 934 | 84.56% |
| BABA230616C00115000 | 2022-08-11 11:06AM EDT | 2023-06-16 | 12.00 | 11.55 | 11.85 | +1.70 | +16.50% | 720 | 3,281 | 80.07% |
| BABA240119C00115000 | 2022-08-10 12:15PM EDT | 2024-01-19 | 16.20 | 15.70 | 18.30 | +0.80 | +5.19% | 3 | 1,826 | 73.70% |
| BABA240621C00115000 | 2022-08-10 12:49PM EDT | 2024-06-21 | 20.00 | 19.35 | 21.40 | +1.28 | +6.84% | 3 | 210 | 72.12% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00115000 | 2022-08-09 10:48AM EDT | 2022-10-21 | 25.40 | 22.25 | 22.50 | 0.00 | - | 161 | 1,769 | 0.00% |
| BABA221118P00115000 | 2022-08-11 9:53AM EDT | 2022-11-18 | 22.15 | 23.40 | 23.55 | -4.35 | -16.42% | 15 | 1,071 | 0.00% |
| BABA221216P00115000 | 2022-08-11 2:03PM EDT | 2022-12-16 | 24.35 | 24.25 | 24.50 | -2.50 | -9.31% | 24 | 2,557 | 0.00% |
| BABA230120P00115000 | 2022-08-11 1:32PM EDT | 2023-01-20 | 24.80 | 25.30 | 25.55 | -2.95 | -10.63% | 2 | 4,717 | 0.00% |
| BABA230317P00115000 | 2022-08-11 9:48AM EDT | 2023-03-17 | 25.95 | 26.75 | 27.00 | -2.90 | -10.05% | 1 | 1,652 | 0.00% |
| BABA230616P00115000 | 2022-08-11 9:53AM EDT | 2023-06-16 | 28.00 | 28.90 | 29.25 | -0.75 | -2.61% | 6 | 1,142 | 0.00% |
| BABA240119P00115000 | 2022-08-08 10:49AM EDT | 2024-01-19 | 34.60 | 31.85 | 32.65 | 0.00 | - | 1 | 990 | 0.00% |
| BABA240621P00115000 | 2022-08-10 12:37PM EDT | 2024-06-21 | 35.81 | 32.20 | 35.35 | -3.14 | -8.06% | 2 | 5 | 16.14% |
© 2022 Yahoo. All rights reserved.
