UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.50 -9.90 (-0.42%) DOW
38,493.32 +253.34 (+0.66%) Bitcoin GBP
53,423.82 +93.94 (+0.18%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00115000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 4,429 | 70.70% |
| BABA240621C00115000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.10 | 0.00 | - | 37 | 3,562 | 52.15% |
| BABA240719C00115000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.16 | -0.02 | -25.00% | 1 | 2,526 | 46.09% |
| BABA240920C00115000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 0.30 | 0.21 | 0.39 | +0.02 | +7.14% | 15 | 1,218 | 40.97% |
| BABA241018C00115000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 0.39 | 0.41 | 0.45 | +0.06 | +18.18% | 1 | 383 | 38.67% |
| BABA241220C00115000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 0.99 | 0.95 | 1.02 | +0.10 | +11.24% | 1 | 3,349 | 39.73% |
| BABA250117C00115000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 1.12 | 1.09 | 1.15 | +0.08 | +7.69% | 8 | 28,774 | 38.75% |
| BABA250321C00115000 | 2024-04-22 11:58AM EDT | 2025-03-21 | 1.70 | 1.74 | 1.81 | +0.09 | +5.59% | 1 | 73 | 39.37% |
| BABA250620C00115000 | 2024-04-22 10:30AM EDT | 2025-06-20 | 2.48 | 2.80 | 2.99 | 0.00 | - | 3 | 593 | 40.71% |
| BABA251219C00115000 | 2024-04-19 2:12PM EDT | 2025-12-19 | 4.72 | 5.25 | 5.50 | 0.00 | - | 6 | 1,282 | 42.60% |
| BABA260116C00115000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 5.35 | 5.15 | 5.90 | +0.10 | +1.90% | 1 | 905 | 42.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00115000 | 2024-01-09 11:47AM EDT | 2024-05-17 | 43.25 | 43.95 | 44.60 | 0.00 | - | 2 | 0 | 144.29% |
| BABA240621P00115000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 42.51 | 42.15 | 42.90 | -1.39 | -3.17% | 810 | 378 | 51.17% |
| BABA240719P00115000 | 2024-02-08 10:37AM EDT | 2024-07-19 | 43.31 | 40.80 | 41.95 | 0.00 | - | 5 | 0 | 0.00% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 45.50 | 46.45 | 0.00 | - | 2 | 0 | 72.27% |
| BABA241018P00115000 | 2024-03-20 10:09AM EDT | 2024-10-18 | 41.60 | 43.95 | 48.00 | 0.00 | - | - | 0 | 66.38% |
| BABA241220P00115000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 41.65 | 44.00 | 48.50 | 0.00 | - | 1 | 0 | 58.63% |
| BABA250117P00115000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 43.90 | 42.25 | 43.05 | 0.00 | - | 4 | 10 | 33.59% |
| BABA250620P00115000 | 2024-04-19 3:17PM EDT | 2025-06-20 | 46.00 | 42.20 | 43.25 | 0.00 | - | 9 | 27 | 28.54% |
| BABA251219P00115000 | 2024-04-19 1:22PM EDT | 2025-12-19 | 46.41 | 42.70 | 43.35 | 0.00 | - | 19 | 364 | 24.55% |
| BABA260116P00115000 | 2024-04-19 11:58AM EDT | 2026-01-16 | 46.59 | 42.75 | 43.80 | 0.00 | - | 14 | 146 | 26.49% |
© 2024 Yahoo. All rights reserved.