UK Markets close in 2 hrs 11 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
103.73 -2.60 (-2.45%)
Pre-market: 09:19AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C001150002022-08-11 9:26AM EST2023-03-179.208.508.70+1.70+22.67%493485.57%
BABA230616C001150002022-08-11 10:06AM EST2023-06-1612.0011.5511.85+1.70+16.50%7203,28159.53%
BABA240119C001150002022-08-10 11:15AM EST2024-01-1916.2015.7018.30+0.80+5.19%31,82652.47%
BABA240621C001150002022-08-10 11:49AM EST2024-06-2120.0019.3521.40+1.28+6.84%321049.97%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P001150002022-08-11 8:48AM EST2023-03-1725.9526.7527.00-2.90-10.05%11,652154.13%
BABA230616P001150002022-08-11 8:53AM EST2023-06-1628.0028.9029.25-0.75-2.61%61,14293.90%
BABA240119P001150002022-08-08 9:49AM EST2024-01-1934.6031.8532.650.00-199065.40%
BABA240621P001150002022-08-10 11:37AM EST2024-06-2135.8132.2035.35-3.14-8.06%2557.59%