The 10 mistakes when making a claim on travel insurance

Almost one in five travel claims are declined, we look at the reasons why

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

116.03

-0.73

(-0.63%)

At close: 04:01PM EDT

116.20

+0.17

(+0.15%)

After hours:

04:44PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220701C00115000	2022-06-29 3:59PM EDT	2022-07-01	2.98	2.87	3.05	-1.02	-25.50%	1,918	4,214	57.72%
BABA220708C00115000	2022-06-29 3:31PM EDT	2022-07-08	4.90	5.10	5.30	-1.05	-17.65%	305	461	61.21%
BABA220715C00115000	2022-06-29 3:58PM EDT	2022-07-15	7.05	6.85	7.05	-0.55	-7.24%	462	18,344	64.62%
BABA220722C00115000	2022-06-29 3:58PM EDT	2022-07-22	8.50	8.20	8.55	-0.80	-8.60%	47	6,323	66.50%
BABA220729C00115000	2022-06-29 3:51PM EDT	2022-07-29	9.57	9.35	9.80	-0.87	-8.33%	1	100	67.49%
BABA220805C00115000	2022-06-29 2:44PM EDT	2022-08-05	10.00	10.45	11.00	-1.20	-10.71%	5	38	68.75%
BABA220819C00115000	2022-06-29 3:42PM EDT	2022-08-19	12.40	12.35	12.60	-0.49	-3.80%	321	982	68.91%
BABA220916C00115000	2022-06-29 3:57PM EDT	2022-09-16	14.97	14.80	15.00	-0.62	-3.98%	595	6,435	66.92%
BABA221021C00115000	2022-06-29 2:56PM EDT	2022-10-21	16.71	17.05	17.45	-0.99	-5.59%	13	2,753	65.03%
BABA221118C00115000	2022-06-29 11:30AM EDT	2022-11-18	18.05	18.70	19.15	-1.45	-7.44%	1	77	64.23%
BABA221216C00115000	2022-06-28 12:57PM EDT	2022-12-16	20.77	19.85	20.25	0.00	-	5	6,128	62.38%
BABA230120C00115000	2022-06-29 3:55PM EDT	2023-01-20	21.65	21.40	21.70	-0.32	-1.46%	12	4,315	61.27%
BABA230317C00115000	2022-06-29 2:05PM EDT	2023-03-17	23.50	23.05	24.30	-2.55	-9.79%	2	677	59.94%
BABA230616C00115000	2022-06-29 11:42AM EDT	2023-06-16	26.70	25.90	27.25	-0.85	-3.09%	1	2,645	58.27%
BABA240119C00115000	2022-06-28 3:54PM EDT	2024-01-19	34.23	29.30	36.95	0.00	-	25	1,585	57.84%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220701P00115000	2022-06-29 3:59PM EDT	2022-07-01	1.86	1.82	1.89	-0.37	-16.59%	3,394	2,576	55.86%
BABA220708P00115000	2022-06-29 3:59PM EDT	2022-07-08	3.99	3.95	4.15	-0.16	-3.86%	541	272	59.62%
BABA220715P00115000	2022-06-29 3:51PM EDT	2022-07-15	5.75	5.65	5.85	+0.05	+0.88%	248	5,192	62.92%
BABA220722P00115000	2022-06-29 3:06PM EDT	2022-07-22	7.42	6.95	7.20	+0.46	+6.61%	301	6,126	64.21%
BABA220729P00115000	2022-06-29 11:46AM EDT	2022-07-29	8.40	8.10	8.50	+0.40	+5.00%	17	70	65.67%
BABA220805P00115000	2022-06-29 3:51PM EDT	2022-08-05	9.25	8.95	9.55	+0.14	+1.54%	115	127	65.75%
BABA220819P00115000	2022-06-29 3:58PM EDT	2022-08-19	10.99	10.95	11.20	+0.29	+2.71%	1,300	1,419	66.77%
BABA220916P00115000	2022-06-29 3:53PM EDT	2022-09-16	13.20	13.15	13.35	+0.35	+2.72%	86	5,438	64.01%
BABA221021P00115000	2022-06-29 1:26PM EDT	2022-10-21	15.50	15.15	15.40	+0.70	+4.73%	36	1,189	61.33%
BABA221118P00115000	2022-06-29 2:30PM EDT	2022-11-18	16.80	16.40	16.80	+0.90	+5.66%	2	329	59.67%
BABA221216P00115000	2022-06-29 3:07PM EDT	2022-12-16	17.78	17.40	17.65	+0.70	+4.10%	41	2,591	57.56%
BABA230120P00115000	2022-06-29 3:01PM EDT	2023-01-20	18.87	18.55	18.75	+1.67	+9.71%	32	4,593	55.76%
BABA230317P00115000	2022-06-29 3:12PM EDT	2023-03-17	20.60	19.20	20.90	+0.75	+3.78%	7	1,650	53.12%
BABA230616P00115000	2022-06-28 11:21AM EDT	2023-06-16	21.55	22.00	22.80	0.00	-	39	1,107	51.10%
BABA240119P00115000	2022-06-29 11:01AM EDT	2024-01-19	26.50	26.25	27.85	+0.68	+2.63%	11	988	50.07%