BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115C001150002019-10-14 9:58AM EDT2019-11-1557.2057.4058.000.00-211129.54%
BABA191220C001150002019-10-10 12:34PM EDT2019-12-2051.4557.8558.400.00-13789.62%
BABA200117C001150002019-10-14 1:50PM EDT2020-01-1757.9258.2558.700.00-115676.72%
BABA200320C001150002019-08-16 11:16AM EDT2020-03-2059.6765.2069.000.00-13192.84%
BABA200417C001150002019-10-14 9:58AM EDT2020-04-1759.3059.2060.100.00-47359.11%
BABA200619C001150002019-08-13 3:00PM EDT2020-06-1955.0065.6069.550.00-1074.94%
BABA210115C001150002019-10-17 2:23PM EDT2021-01-1568.0062.9565.600.00-1431050.87%
BABA210618C001150002019-10-01 3:51PM EDT2021-06-1860.5465.7069.100.00-1643650.21%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115P001150002019-10-14 2:50PM EDT2019-11-150.020.010.040.00-141652.34%
BABA191220P001150002019-10-10 2:51PM EDT2019-12-200.320.140.180.00-108344.78%
BABA200117P001150002019-10-11 3:22PM EDT2020-01-170.370.270.330.00-165,80941.07%
BABA200221P001150002019-10-10 10:47AM EDT2020-02-210.900.470.620.00-104539.19%
BABA200320P001150002019-10-18 2:51PM EDT2020-03-200.810.650.82-0.54-40.00%28237.55%
BABA200417P001150002019-10-04 2:06PM EDT2020-04-171.200.821.070.00-152636.62%
BABA200619P001150002019-10-08 12:51PM EDT2020-06-191.751.581.700.00-53,30135.33%
BABA210115P001150002019-10-14 10:24AM EDT2021-01-154.303.904.100.00-11,71233.66%
BABA210618P001150002019-10-02 12:06PM EDT2021-06-186.825.456.400.00-423434.20%
BABA220121P001150002019-10-18 1:43PM EDT2022-01-217.757.158.30+0.40+5.44%33232.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more