BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C001150002019-12-10 11:00AM EST2019-12-2087.150.000.000.00-700.00%
BABA200117C001150002019-12-05 11:06AM EST2020-01-1784.300.000.000.00-100.00%
BABA200320C001150002019-11-25 10:32AM EST2020-03-2075.550.000.000.00-100.00%
BABA200417C001150002019-10-14 8:58AM EST2020-04-1759.3070.4573.450.00-400.00%
BABA200619C001150002019-11-27 11:13AM EST2020-06-1985.000.000.000.00-100.00%
BABA210115C001150002019-12-12 11:18AM EST2021-01-1593.600.000.000.00-400.00%
BABA210618C001150002019-11-14 12:04PM EST2021-06-1876.8594.6598.650.00-243746.45%
BABA220121C001150002019-12-02 10:02AM EST2022-01-2191.500.000.000.00-100.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P001150002019-11-27 11:09AM EST2019-12-200.010.000.000.00-10050.00%
BABA200117P001150002019-12-13 2:27PM EST2020-01-170.020.000.000.00-21050.00%
BABA200221P001150002019-12-10 9:48AM EST2020-02-210.120.000.000.00-3025.00%
BABA200320P001150002019-12-06 10:05AM EST2020-03-200.180.000.000.00-10025.00%
BABA200417P001150002019-12-04 12:33PM EST2020-04-170.280.000.000.00-3025.00%
BABA200619P001150002019-12-06 3:46PM EST2020-06-190.550.000.000.00-5012.50%
BABA200717P001150002019-11-22 2:17PM EST2020-07-171.220.000.000.00-5012.50%
BABA200918P001150002019-12-16 12:00AM EST2020-09-181.160.000.000.00--012.50%
BABA210115P001150002019-12-13 3:19PM EST2021-01-151.780.000.000.00-250012.50%
BABA210618P001150002019-11-13 10:53AM EST2021-06-185.502.423.450.00-225437.80%
BABA220121P001150002019-12-05 12:20PM EST2022-01-215.760.000.000.00-1006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more