UK markets open in 4 hours 27 minutes
NIKKEI 225
38,014.71 +52.91 (+0.14%) HANG SENG
16,394.01 +142.17 (+0.87%) CRUDE OIL
82.78 +0.09 (+0.11%) GOLD FUTURES
2,384.50 -3.90 (-0.16%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,360.98 -1,893.95 (-3.70%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00120000 | 2024-04-11 1:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,964 | 243.75% |
| BABA240517C00120000 | 2024-04-16 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 2,175 | 79.69% |
| BABA240621C00120000 | 2024-04-17 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | -0.04 | -80.00% | 10 | 6,259 | 51.95% |
| BABA240719C00120000 | 2024-04-17 3:42PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.08 | 0.00 | - | 5 | 3,050 | 47.85% |
| BABA240920C00120000 | 2024-04-17 3:06PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.31 | -0.03 | -13.64% | 39 | 1,802 | 45.22% |
| BABA241018C00120000 | 2024-04-17 3:12PM EDT | 2024-10-18 | 0.29 | 0.23 | 0.35 | -0.03 | -9.38% | 94 | 509 | 42.53% |
| BABA241220C00120000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 0.68 | 0.62 | 0.65 | 0.00 | - | 16 | 12,850 | 41.28% |
| BABA250117C00120000 | 2024-04-17 1:59PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.84 | -0.05 | -5.75% | 284 | 32,315 | 41.31% |
| BABA250321C00120000 | 2024-04-17 10:30AM EDT | 2025-03-21 | 1.30 | 1.22 | 1.26 | -0.08 | -5.80% | 2 | 122 | 40.92% |
| BABA250620C00120000 | 2024-04-17 2:11PM EDT | 2025-06-20 | 2.07 | 2.00 | 2.14 | -0.11 | -5.05% | 10 | 1,265 | 41.75% |
| BABA251219C00120000 | 2024-04-17 3:58PM EDT | 2025-12-19 | 4.15 | 4.15 | 4.20 | -0.30 | -6.74% | 27 | 875 | 43.30% |
| BABA260116C00120000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 4.45 | 4.45 | 4.50 | -0.16 | -3.47% | 259 | 1,851 | 43.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00120000 | 2024-01-19 3:45PM EDT | 2024-04-19 | 50.20 | 45.80 | 46.35 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240517P00120000 | 2024-01-23 11:38AM EDT | 2024-05-17 | 45.58 | 43.65 | 44.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00120000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 47.70 | 50.70 | 51.50 | 0.00 | - | 1 | 0 | 70.51% |
| BABA240719P00120000 | 2024-02-08 11:54AM EDT | 2024-07-19 | 48.45 | 45.95 | 46.90 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240920P00120000 | 2024-03-19 9:31AM EDT | 2024-09-20 | 46.54 | 50.65 | 52.70 | 0.00 | - | 1 | 0 | 63.18% |
| BABA241220P00120000 | 2024-03-28 11:07AM EDT | 2024-12-20 | 47.00 | 49.95 | 52.45 | 0.00 | - | 1 | 0 | 48.02% |
| BABA250117P00120000 | 2024-04-12 2:23PM EDT | 2025-01-17 | 48.10 | 50.60 | 51.70 | 0.00 | - | 7 | 0 | 37.55% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 50.20 | 51.75 | 0.00 | - | 1 | 0 | 34.50% |
| BABA250620P00120000 | 2024-04-09 3:57PM EDT | 2025-06-20 | 47.00 | 50.25 | 53.00 | 0.00 | - | 5 | 0 | 40.00% |
| BABA251219P00120000 | 2024-04-17 11:19AM EDT | 2025-12-19 | 50.80 | 50.55 | 52.00 | +5.10 | +11.16% | 23 | 315 | 27.71% |
| BABA260116P00120000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 51.00 | 50.80 | 52.70 | +0.60 | +1.19% | 10 | 166 | 31.29% |
© 2024 Yahoo. All rights reserved.