UK markets close in 2 hours 29 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.20+4.26 (+1.65%)
At close: 4:00PM EDT

263.95 +1.75 (0.67%)
Before hours: 9:01AM EDT

In the money
Show:ListStraddle
Strike:120.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200821C001200002020-07-31 3:58PM EDT2020-08-21131.170.000.000.00-130.00%
BABA200918C001200002020-07-09 8:14PM EDT2020-09-1882.73130.45131.750.00-15110.00%
BABA201016C001200002020-07-09 8:14PM EDT2020-10-1691.21130.05131.450.00-250.00%
BABA201120C001200002020-07-09 8:14PM EDT2020-11-20100.25130.50131.450.00-1200.00%
BABA201218C001200002020-07-09 8:14PM EDT2020-12-1865.75130.50131.700.00--40.00%
BABA210115C001200002020-08-04 12:23PM EDT2021-01-15141.200.000.000.00-27900.00%
BABA210219C001200002020-07-09 8:15PM EDT2021-02-1988.68131.00132.400.00-120.00%
BABA210319C001200002020-07-09 9:37AM EDT2021-03-19144.000.000.000.00-120.00%
BABA210618C001200002020-07-21 10:49AM EDT2021-06-18141.520.000.000.00-21,1770.00%
BABA220121C001200002020-07-31 3:45PM EDT2022-01-21135.240.000.000.00-11710.00%
BABA220617C001200002020-07-13 2:03PM EDT2022-06-17143.000.000.000.00--30.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200821P001200002020-08-04 3:05PM EDT2020-08-210.040.000.000.00-2026850.00%
BABA200918P001200002020-08-04 2:20PM EDT2020-09-180.070.000.000.00-1770950.00%
BABA201016P001200002020-07-17 3:37PM EDT2020-10-160.180.000.000.00-3835325.00%
BABA201120P001200002020-07-28 12:02PM EDT2020-11-200.240.000.000.00-111225.00%
BABA201218P001200002020-08-03 11:49AM EDT2020-12-180.410.000.000.00-2024325.00%
BABA210115P001200002020-08-03 3:03PM EDT2021-01-150.580.000.000.00-1387,80225.00%
BABA210219P001200002020-07-09 8:15PM EDT2021-02-193.250.760.930.00-48556.32%
BABA210319P001200002020-07-10 12:41PM EDT2021-03-191.200.000.000.00-16425.00%
BABA210618P001200002020-08-03 12:20PM EDT2021-06-181.400.000.000.00-116512.50%
BABA211015P001200002020-06-24 9:55AM EDT2021-10-154.200.454.500.00-33154.30%
BABA220121P001200002020-07-31 1:21PM EDT2022-01-213.280.000.000.00-130112.50%
BABA220617P001200002020-07-13 3:50PM EDT2022-06-174.800.000.000.00-2027712.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more