BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C001200002020-05-29 1:06PM EDT2020-06-1978.550.000.000.00-41,0350.00%
BABA200717C001200002020-05-19 11:00AM EDT2020-07-17100.000.000.000.00-1120.00%
BABA200821C001200002020-05-29 1:46PM EDT2020-08-2179.500.000.000.00-110.00%
BABA200918C001200002020-05-28 2:22PM EDT2020-09-1882.730.000.000.00-15110.00%
BABA201016C001200002020-06-02 9:58AM EDT2020-10-1691.210.000.000.00-250.00%
BABA201120C001200002020-06-04 10:27AM EDT2020-11-20100.250.000.000.00-1200.00%
BABA201218C001200002020-03-20 6:05PM EDT2020-12-1865.750.000.000.00--00.00%
BABA210115C001200002020-06-04 1:43PM EDT2021-01-15100.900.000.000.00-17870.00%
BABA210219C001200002020-05-11 10:47AM EDT2021-02-1988.680.000.000.00-120.00%
BABA210618C001200002020-06-04 10:31AM EDT2021-06-18103.240.000.000.00-11,1770.00%
BABA220121C001200002020-06-01 10:17AM EDT2022-01-2194.050.000.000.00-11720.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605P001200002020-05-29 1:51PM EDT2020-06-050.020.000.000.00-23750.00%
BABA200612P001200002020-06-04 1:36PM EDT2020-06-120.010.000.000.00-92350.00%
BABA200619P001200002020-06-02 10:52AM EDT2020-06-190.030.000.000.00-24,93850.00%
BABA200626P001200002020-06-01 2:45PM EDT2020-06-260.110.000.000.00-131650.00%
BABA200702P001200002020-05-29 1:39PM EDT2020-07-020.180.000.000.00-2250.00%
BABA200717P001200002020-06-04 2:52PM EDT2020-07-170.120.000.000.00-1966725.00%
BABA200821P001200002020-06-04 12:37PM EDT2020-08-210.250.000.000.00-14226125.00%
BABA200918P001200002020-06-03 10:05AM EDT2020-09-180.490.000.000.00-1064725.00%
BABA201016P001200002020-06-04 11:13AM EDT2020-10-160.670.000.000.00-331525.00%
BABA201120P001200002020-06-04 3:15PM EDT2020-11-201.000.000.000.00-2011212.50%
BABA201218P001200002020-05-29 10:57AM EDT2020-12-181.950.000.000.00-53412.50%
BABA210115P001200002020-05-29 3:51PM EDT2021-01-152.020.000.000.00-636,49212.50%
BABA210219P001200002020-05-22 3:50PM EDT2021-02-193.250.000.000.00-48512.50%
BABA210618P001200002020-06-03 12:06PM EDT2021-06-183.720.000.000.00-116512.50%
BABA220121P001200002020-06-02 1:05PM EDT2022-01-217.200.000.000.00-718512.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more