BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115C001200002019-10-08 9:42AM EDT2019-11-1544.3552.4053.050.00-34119.12%
BABA191220C001200002019-10-18 10:31AM EDT2019-12-2052.8952.9553.50+6.89+14.98%3483.01%
BABA200117C001200002019-10-17 3:20PM EDT2020-01-1757.6553.3553.900.00-12,42771.37%
BABA200221C001200002019-08-21 11:49AM EDT2020-02-2159.4064.1064.500.00--1103.72%
BABA200320C001200002019-10-11 3:00PM EDT2020-03-2056.0054.3055.000.00-4659.20%
BABA200417C001200002019-10-14 10:00AM EDT2020-04-1754.6554.5055.500.00-2355.77%
BABA200619C001200002019-10-09 10:07AM EDT2020-06-1949.4555.7056.700.00-11,08251.80%
BABA210115C001200002019-10-17 1:19PM EDT2021-01-1563.8659.5061.350.00-232048.78%
BABA210618C001200002019-10-15 1:10PM EDT2021-06-1866.4061.7065.400.00-41,24949.00%
BABA220121C001200002019-10-15 3:01PM EDT2022-01-2169.5664.9069.500.00-54347.85%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191115P001200002019-10-18 10:11AM EDT2019-11-150.040.030.05-0.02-33.33%101,67450.98%
BABA191122P001200002019-10-14 12:14AM EDT2019-11-220.110.000.190.00-1154.69%
BABA191220P001200002019-10-11 12:06PM EDT2019-12-200.290.200.240.00-212942.29%
BABA200117P001200002019-10-17 3:14PM EDT2020-01-170.380.360.44+0.02+5.56%5123,37139.11%
BABA200221P001200002019-10-15 9:32AM EDT2020-02-210.820.660.800.00-117337.48%
BABA200320P001200002019-10-17 1:56PM EDT2020-03-200.870.971.060.00-102,53636.12%
BABA200417P001200002019-10-15 10:23AM EDT2020-04-171.251.231.330.00-23135.10%
BABA200619P001200002019-10-16 3:34PM EDT2020-06-191.872.032.160.00-54,32234.41%
BABA210115P001200002019-10-15 2:39PM EDT2021-01-154.704.704.950.00-14,67133.08%
BABA210618P001200002019-10-08 3:38PM EDT2021-06-187.006.507.000.00-111332.74%
BABA220121P001200002019-10-11 3:36PM EDT2022-01-219.058.0510.300.00-62833.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more