BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C001200002019-11-14 11:04AM EST2019-12-2063.6581.6582.250.00-14105.08%
BABA200117C001200002019-12-06 10:13AM EST2020-01-1780.6781.5582.50+0.37+0.46%12,44066.99%
BABA200221C001200002019-08-21 10:49AM EST2020-02-2159.4064.1064.500.00--10.00%
BABA200320C001200002019-11-27 3:59PM EST2020-03-2081.5082.5583.100.00-11457.91%
BABA200417C001200002019-11-22 10:27AM EST2020-04-1766.4081.5084.600.00-1353.78%
BABA200619C001200002019-12-05 3:47PM EST2020-06-1982.5582.0085.450.00-11,07758.36%
BABA210115C001200002019-12-06 11:06AM EST2021-01-1585.3584.9588.70+5.50+6.89%171149.84%
BABA210618C001200002019-12-05 1:02PM EST2021-06-1887.5087.5091.750.00-11,29648.75%
BABA220121C001200002019-12-02 3:27PM EST2022-01-2188.5091.3095.400.00-27347.25%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P001200002019-11-27 1:05PM EST2019-12-200.020.000.040.00-614693.75%
BABA200117P001200002019-12-04 2:22PM EST2020-01-170.100.050.080.00-10022,06961.33%
BABA200221P001200002019-12-06 10:04AM EST2020-02-210.170.140.16+0.07+70.00%3017550.29%
BABA200320P001200002019-12-04 1:54PM EST2020-03-200.240.180.220.00-122,35045.41%
BABA200417P001200002019-11-11 2:06PM EST2020-04-170.850.250.370.00-106143.65%
BABA200619P001200002019-12-06 1:54PM EST2020-06-190.700.520.77-0.04-5.41%124,57940.85%
BABA200717P001200002019-11-22 2:17PM EST2020-07-171.520.730.920.00-52039.55%
BABA200918P001200002019-11-22 2:19PM EST2020-09-182.281.191.550.00-5739.03%
BABA210115P001200002019-12-06 10:41AM EST2021-01-152.602.482.66-0.35-11.86%304,93537.45%
BABA210618P001200002019-12-06 3:56PM EST2021-06-183.823.304.45-0.60-13.57%2712236.92%
BABA220121P001200002019-12-05 12:20PM EST2022-01-216.705.007.750.00-53237.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more