UK Markets open in 6 hrs 43 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.99+3.12 (+4.01%)
At close: 04:01PM EDT
80.82 -0.17 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021C001250002022-08-11 1:51PM EDT2022-10-211.411.371.43+0.31+28.18%2394,211130.27%
BABA221118C001250002022-08-11 2:33PM EDT2022-11-182.442.402.47+0.46+23.23%1121,265102.32%
BABA221216C001250002022-08-11 10:39AM EDT2022-12-163.703.253.40+0.97+35.53%1,8854,27390.92%
BABA230120C001250002022-08-11 2:33PM EDT2023-01-204.504.454.60+0.81+21.95%1146,35584.46%
BABA230317C001250002022-08-11 10:11AM EDT2023-03-176.806.306.45+1.30+23.64%565579.25%
BABA230616C001250002022-08-11 12:05PM EDT2023-06-169.309.059.40+1.46+18.62%389375.48%
BABA240119C001250002022-08-11 12:13PM EDT2024-01-1914.4614.1514.60+1.71+13.41%61,60970.14%
BABA240621C001250002022-08-10 11:50AM EDT2024-06-2116.5016.3518.15-0.71-4.13%1667.79%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021P001250002022-08-10 9:32AM EDT2022-10-2135.2431.0531.30+0.97+2.83%54500.00%
BABA221118P001250002022-08-11 1:57PM EDT2022-11-1831.7431.8532.05-3.34-9.52%14830.00%
BABA221216P001250002022-08-11 10:08AM EDT2022-12-1630.9532.5032.75-4.50-12.69%11,1480.00%
BABA230120P001250002022-08-11 12:14PM EDT2023-01-2033.1533.3533.65-2.92-8.10%227,7320.00%
BABA230317P001250002022-08-02 3:17PM EDT2023-03-1736.4034.5034.800.00-141,0100.00%
BABA230616P001250002022-08-11 10:27AM EDT2023-06-1635.0036.3536.65-5.26-13.07%61,4830.00%
BABA240119P001250002022-08-10 3:35PM EDT2024-01-1940.7039.2539.75-0.90-2.16%27800.00%
BABA240621P001250002022-08-05 2:03PM EDT2024-06-2143.5539.1042.100.00--10.00%