Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | +0.87 | +6.59% | 142 | 3,750 | 2022-05-20 | 17.12 | -1.03 | -5.67% | 260 | 1,131 |
| 15.55 | +0.65 | +4.36% | 140 | 6,196 | 2022-06-17 | 18.70 | -0.10 | -0.53% | 61 | 7,047 |
| 16.57 | +0.21 | +1.28% | 8 | 269 | 2022-07-15 | 19.77 | -1.73 | -8.05% | 13 | 1,197 |
| 19.55 | +0.65 | +3.44% | 130 | 562 | 2022-09-16 | 21.50 | -1.35 | -5.91% | 6 | 2,082 |
| 23.70 | +2.24 | +10.44% | 19 | 1,022 | 2022-12-16 | 24.10 | 0.00 | - | 5 | 981 |
| 23.70 | +0.35 | +1.50% | 189 | 4,215 | 2023-01-20 | 26.02 | -1.36 | -4.97% | 108 | 6,019 |
| 24.85 | +0.20 | +0.81% | 3 | 389 | 2023-03-17 | 27.86 | 0.00 | - | 2 | 567 |
| 31.29 | +5.39 | +20.81% | 2 | 119 | 2023-06-16 | 32.94 | 0.00 | - | 2 | 1,433 |
| 34.00 | +1.30 | +3.98% | 62 | 888 | 2024-01-19 | 32.15 | -2.65 | -7.61% | 2 | 404 |
© 2022 Yahoo. All rights reserved.
