BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.990.00--12020-02-210.010.00-1388
65.950.00-2132020-03-200.080.00-2438
61.000.00-2771432020-04-170.040.00-101,389
82.220.00-14412020-06-190.230.00-1655,707
-----2020-07-170.570.00-11
65.750.00-422020-09-180.640.00-220
-----2020-10-160.600.00--23
-----2020-11-200.900.00--1
100.770.00-31,2992021-01-151.14-0.10-8.06%25,274
89.970.00-202021-06-182.210.00-4141
110.550.00-122022-01-213.710.00-1115
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more