UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
86.89 +0.10 (+0.12%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.07+0.87+6.59%1423,7502022-05-2017.12-1.03-5.67%2601,131
15.55+0.65+4.36%1406,1962022-06-1718.70-0.10-0.53%617,047
16.57+0.21+1.28%82692022-07-1519.77-1.73-8.05%131,197
19.55+0.65+3.44%1305622022-09-1621.50-1.35-5.91%62,082
23.70+2.24+10.44%191,0222022-12-1624.100.00-5981
23.70+0.35+1.50%1894,2152023-01-2026.02-1.36-4.97%1086,019
24.85+0.20+0.81%33892023-03-1727.860.00-2567
31.29+5.39+20.81%21192023-06-1632.940.00-21,433
34.00+1.30+3.98%628882024-01-1932.15-2.65-7.61%2404