BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.99 | 0.00 | - | - | 1 | 2020-02-21 | 0.01 | 0.00 | - | 1 | 388 |
| 65.95 | 0.00 | - | 2 | 13 | 2020-03-20 | 0.08 | 0.00 | - | 2 | 438 |
| 61.00 | 0.00 | - | 277 | 143 | 2020-04-17 | 0.04 | 0.00 | - | 10 | 1,389 |
| 82.22 | 0.00 | - | 1 | 441 | 2020-06-19 | 0.23 | 0.00 | - | 165 | 5,707 |
| - | - | - | - | - | 2020-07-17 | 0.57 | 0.00 | - | 1 | 1 |
| 65.75 | 0.00 | - | 4 | 2 | 2020-09-18 | 0.64 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2020-10-16 | 0.60 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2020-11-20 | 0.90 | 0.00 | - | - | 1 |
| 100.77 | 0.00 | - | 3 | 1,299 | 2021-01-15 | 1.14 | -0.10 | -8.06% | 2 | 5,274 |
| 89.97 | 0.00 | - | 2 | 0 | 2021-06-18 | 2.21 | 0.00 | - | 4 | 141 |
| 110.55 | 0.00 | - | 1 | 2 | 2022-01-21 | 3.71 | 0.00 | - | 1 | 115 |