UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202C001300002022-11-23 11:04AM EST2022-12-020.010.000.030.00-60140.63%
BABA221209C001300002022-11-18 2:15PM EST2022-12-090.060.000.030.00-282899.22%
BABA221216C001300002022-11-25 12:35PM EST2022-12-160.040.030.040.00-7088.28%
BABA221223C001300002022-11-18 11:25AM EST2022-12-230.200.000.200.00-1087.11%
BABA221230C001300002022-11-18 12:45PM EST2022-12-300.240.050.230.00-1081.64%
BABA230120C001300002022-11-25 12:38PM EST2023-01-200.220.220.23-0.08-26.67%220069.24%
BABA230317C001300002022-11-25 10:27AM EST2023-03-170.700.680.75-0.19-21.35%206,42560.30%
BABA230421C001300002022-11-23 1:38PM EST2023-04-211.291.071.140.00-1057.89%
BABA230616C001300002022-11-25 12:00PM EST2023-06-161.951.792.04-0.06-2.99%5056.51%
BABA230721C001300002022-11-23 3:25PM EST2023-07-212.862.292.440.00-2155.35%
BABA230915C001300002022-11-25 9:56AM EST2023-09-153.203.103.25-0.50-13.51%13054.41%
BABA240119C001300002022-11-25 12:02PM EST2024-01-195.214.955.65-0.82-13.60%1054.25%
BABA240621C001300002022-11-18 10:00AM EST2024-06-2110.287.108.150.00-5053.58%
BABA250117C001300002022-11-18 9:40AM EST2025-01-1714.0010.3511.650.00-1054.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221202P001300002022-10-25 8:49AM EST2022-12-0265.8050.9552.250.00--00.00%
BABA221216P001300002022-10-31 8:57AM EST2022-12-1666.3554.3054.700.00-1050.00%
BABA230120P001300002022-11-23 2:09PM EST2023-01-2051.8054.4054.700.00-2056.64%
BABA230317P001300002022-11-23 12:00PM EST2023-03-1752.4454.4054.800.00-10051.47%
BABA230421P001300002022-11-17 11:27AM EST2023-04-2146.8554.4554.950.00-65048.19%
BABA230616P001300002022-11-22 11:59AM EST2023-06-1654.2054.2555.200.00-11,71844.70%
BABA230915P001300002022-11-25 12:01PM EST2023-09-1555.0555.0055.40+2.45+4.66%4039.19%
BABA240119P001300002022-11-23 2:42PM EST2024-01-1953.0755.1056.400.00-245,82439.28%
BABA240621P001300002022-11-01 9:42AM EST2024-06-2164.2055.9557.600.00-6038.73%
BABA250117P001300002022-11-18 3:22PM EST2025-01-1754.8056.3558.500.00-18936.01%