UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.28+1.15 (+0.46%)
As of 3:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200821C001300002020-06-17 3:44PM EDT2020-08-2193.93115.90118.650.00-120.00%
BABA200904C001300002020-08-10 9:38AM EDT2020-09-04119.78119.60120.450.00-22133.15%
BABA200918C001300002020-07-09 8:14PM EDT2020-09-1884.95120.20121.200.00-818120.26%
BABA201016C001300002020-07-06 10:53AM EDT2020-10-16107.75132.60133.400.00-16174.77%
BABA201120C001300002020-06-19 10:50AM EDT2020-11-2094.26116.45119.150.00-560.00%
BABA201218C001300002020-07-09 8:14PM EDT2020-12-1868.15120.65122.000.00--1071.14%
BABA210115C001300002020-07-30 1:42PM EDT2021-01-15122.10120.60121.800.00-11,02463.64%
BABA210618C001300002020-07-14 12:47PM EDT2021-06-18117.00122.40124.150.00-129454.05%
BABA211015C001300002020-07-09 10:45AM EDT2021-10-15131.81124.20128.050.00-2153.80%
BABA220121C001300002020-07-27 12:39PM EDT2022-01-21124.69124.95127.500.00-115051.54%
BABA220617C001300002020-07-06 12:51PM EDT2022-06-17117.82139.75143.900.00--168.37%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200821P001300002020-08-10 1:23PM EDT2020-08-210.080.000.040.00-259128.13%
BABA200918P001300002020-08-11 2:31PM EDT2020-09-180.120.000.15-0.03-20.00%52,94577.73%
BABA201016P001300002020-08-03 3:50PM EDT2020-10-160.100.090.330.00-165067.19%
BABA201120P001300002020-08-10 2:03PM EDT2020-11-200.630.400.610.00-7375861.82%
BABA201218P001300002020-08-10 3:39PM EDT2020-12-180.850.640.870.00-310958.55%
BABA210115P001300002020-08-06 11:11AM EDT2021-01-150.800.981.200.00-16,42856.76%
BABA210219P001300002020-06-15 12:35PM EDT2021-02-192.811.091.500.00-889053.09%
BABA210319P001300002020-07-14 9:35AM EDT2021-03-191.701.312.030.00-1152.25%
BABA210618P001300002020-07-09 8:15PM EDT2021-06-184.602.002.600.00-198348.55%
BABA211015P001300002020-07-14 10:00AM EDT2021-10-153.153.754.500.00-14147.55%
BABA220121P001300002020-08-10 10:44AM EDT2022-01-216.145.255.75+0.33+5.68%21,91246.06%
BABA220617P001300002020-08-10 10:31AM EDT2022-06-177.027.158.050.00-21745.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more