BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C001300002020-05-05 10:05AM EDT2020-05-2966.510.000.000.00-1800.00%
BABA200619C001300002020-05-21 12:25PM EDT2020-06-1980.500.000.000.00-11670.00%
BABA200717C001300002020-03-31 10:22AM EDT2020-07-1767.3573.7074.750.00-3595.41%
BABA200821C001300002020-05-26 10:20AM EDT2020-08-2176.950.000.000.00-110.00%
BABA200918C001300002020-05-26 10:14AM EDT2020-09-1877.400.000.000.00-1100.00%
BABA201016C001300002020-05-20 12:03PM EDT2020-10-1691.000.000.000.00-160.00%
BABA201120C001300002020-03-19 11:15AM EDT2020-11-2061.0080.7583.950.00--080.86%
BABA201218C001300002020-05-13 7:08PM EDT2020-12-1868.150.000.000.00--100.00%
BABA210115C001300002020-05-20 1:50PM EDT2021-01-1588.520.000.000.00-11,0370.00%
BABA210618C001300002020-05-26 12:00PM EDT2021-06-1880.670.000.000.00-82950.00%
BABA220121C001300002020-05-27 10:35AM EDT2022-01-2180.500.000.000.00-51610.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P001300002020-05-22 3:58PM EDT2020-05-290.030.000.000.00-10522050.00%
BABA200605P001300002020-05-27 10:03AM EDT2020-06-050.040.000.000.00-12750.00%
BABA200612P001300002020-05-26 9:34AM EDT2020-06-120.170.000.000.00-2650.00%
BABA200619P001300002020-05-27 10:01AM EDT2020-06-190.140.000.000.00-17,33125.00%
BABA200626P001300002020-05-21 12:59PM EDT2020-06-260.190.000.000.00--225.00%
BABA200717P001300002020-05-27 2:22PM EDT2020-07-170.330.000.000.00-298525.00%
BABA200821P001300002020-05-27 11:46AM EDT2020-08-210.750.000.000.00-394325.00%
BABA200918P001300002020-05-27 11:19AM EDT2020-09-181.200.000.000.00-72,83912.50%
BABA201016P001300002020-05-20 2:22PM EDT2020-10-161.430.000.000.00-154812.50%
BABA201120P001300002020-05-27 12:59PM EDT2020-11-202.300.000.000.00-269712.50%
BABA201218P001300002020-05-22 3:50PM EDT2020-12-183.320.000.000.00-138812.50%
BABA210115P001300002020-05-27 2:16PM EDT2021-01-153.150.000.000.00-66,61612.50%
BABA210219P001300002020-05-06 11:56AM EDT2021-02-194.450.000.000.00--9412.50%
BABA210618P001300002020-05-21 9:33AM EDT2021-06-185.950.000.000.00-19086.25%
BABA220121P001300002020-05-27 2:08PM EDT2022-01-2110.530.000.000.00-11,5996.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more