BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191220C00130000 | 2019-11-26 3:25PM EST | 2019-12-20 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA200117C00130000 | 2019-12-11 2:52PM EST | 2020-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA200221C00130000 | 2019-11-25 9:34AM EST | 2020-02-21 | 59.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA200320C00130000 | 2019-12-10 11:29AM EST | 2020-03-20 | 72.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA200417C00130000 | 2019-12-10 11:43AM EST | 2020-04-17 | 73.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA200619C00130000 | 2019-12-10 11:43AM EST | 2020-06-19 | 74.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA210115C00130000 | 2019-12-10 12:22PM EST | 2021-01-15 | 77.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA210618C00130000 | 2019-11-20 3:54PM EST | 2021-06-18 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220121C00130000 | 2019-11-22 10:09AM EST | 2022-01-21 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191220P00130000 | 2019-12-04 10:00AM EST | 2019-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BABA200117P00130000 | 2019-12-13 2:27PM EST | 2020-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BABA200221P00130000 | 2019-12-12 3:57PM EST | 2020-02-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BABA200320P00130000 | 2019-12-10 9:30AM EST | 2020-03-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA200417P00130000 | 2019-12-02 11:52AM EST | 2020-04-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA200619P00130000 | 2019-12-10 1:13PM EST | 2020-06-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| BABA200717P00130000 | 2019-12-05 10:15AM EST | 2020-07-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| BABA200918P00130000 | 2019-11-27 11:44AM EST | 2020-09-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA210115P00130000 | 2019-12-13 12:04PM EST | 2021-01-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BABA210618P00130000 | 2019-12-13 10:05AM EST | 2021-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA220121P00130000 | 2019-12-05 9:58AM EST | 2022-01-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |