BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C001300002019-11-26 3:25PM EST2019-12-2062.280.000.000.00-200.00%
BABA200117C001300002019-12-11 2:52PM EST2020-01-1775.000.000.000.00-1000.00%
BABA200221C001300002019-11-25 9:34AM EST2020-02-2159.110.000.000.00-100.00%
BABA200320C001300002019-12-10 11:29AM EST2020-03-2072.300.000.000.00-1500.00%
BABA200417C001300002019-12-10 11:43AM EST2020-04-1773.150.000.000.00-200.00%
BABA200619C001300002019-12-10 11:43AM EST2020-06-1974.150.000.000.00-200.00%
BABA210115C001300002019-12-10 12:22PM EST2021-01-1577.750.000.000.00-100.00%
BABA210618C001300002019-11-20 3:54PM EST2021-06-1865.000.000.000.00-200.00%
BABA220121C001300002019-11-22 10:09AM EST2022-01-2171.200.000.000.00-100.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P001300002019-12-04 10:00AM EST2019-12-200.040.000.000.00-9050.00%
BABA200117P001300002019-12-13 2:27PM EST2020-01-170.050.000.000.00-22025.00%
BABA200221P001300002019-12-12 3:57PM EST2020-02-210.150.000.000.00-6025.00%
BABA200320P001300002019-12-10 9:30AM EST2020-03-200.340.000.000.00-1012.50%
BABA200417P001300002019-12-02 11:52AM EST2020-04-170.620.000.000.00-2012.50%
BABA200619P001300002019-12-10 1:13PM EST2020-06-190.800.000.000.00-151012.50%
BABA200717P001300002019-12-05 10:15AM EST2020-07-171.460.000.000.00-165012.50%
BABA200918P001300002019-11-27 11:44AM EST2020-09-182.330.000.000.00-2012.50%
BABA210115P001300002019-12-13 12:04PM EST2021-01-153.150.000.000.00-606.25%
BABA210618P001300002019-12-13 10:05AM EST2021-06-185.000.000.000.00-106.25%
BABA220121P001300002019-12-05 9:58AM EST2022-01-218.810.000.000.00-306.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more