UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.46+0.87 (+1.21%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240328C001350002024-02-14 11:28AM EDT2024-03-280.030.000.050.00-33443.75%
BABA240419C001350002024-02-28 10:33AM EDT2024-04-190.080.000.050.00-146092.19%
BABA240426C001350002024-03-18 10:09AM EDT2024-04-260.010.000.100.00--587.11%
BABA240517C001350002024-03-07 10:30AM EDT2024-05-170.030.000.100.00-2010566.80%
BABA240621C001350002024-03-26 11:36AM EDT2024-06-210.050.000.150.00-11,37353.91%
BABA240719C001350002024-03-26 10:52AM EDT2024-07-190.070.000.180.00-179952.69%
BABA241018C001350002024-03-28 1:18PM EDT2024-10-180.220.020.27-0.03-12.00%33041.80%
BABA241220C001350002024-03-26 12:25PM EDT2024-12-200.520.470.620.00-210,39142.29%
BABA250117C001350002024-03-27 3:59PM EDT2025-01-170.740.670.76+0.04+5.71%329,84041.87%
BABA250321C001350002024-03-27 2:24PM EDT2025-03-210.970.921.170.00-3541.71%
BABA250620C001350002024-03-26 12:29PM EDT2025-06-201.661.722.030.00-197442.65%
BABA251219C001350002024-03-27 1:05PM EDT2025-12-193.753.503.950.00-151343.75%
BABA260116C001350002024-03-28 9:32AM EDT2026-01-163.903.854.00+0.30+8.33%133842.99%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P001350002023-10-12 11:29AM EDT2024-04-1949.2052.0552.450.00-200.00%
BABA240621P001350002024-03-15 2:42PM EDT2024-06-2161.0361.5563.600.00-190083.35%
BABA240719P001350002024-01-04 12:49PM EDT2024-07-1959.5562.5063.700.00--063.57%
BABA241220P001350002024-01-22 10:58AM EDT2024-12-2067.2057.9060.400.00-200.00%
BABA250117P001350002024-03-04 11:51AM EDT2025-01-1762.7560.7564.350.00-2051.07%
BABA250321P001350002024-03-11 10:45AM EDT2025-03-2159.4060.2564.350.00--046.40%
BABA250620P001350002023-12-28 1:59PM EDT2025-06-2057.4259.5062.550.00-1020.51%
BABA251219P001350002024-01-09 12:13PM EDT2025-12-1963.6561.4065.100.00-14038.43%
BABA260116P001350002024-03-28 9:44AM EDT2026-01-1662.4360.7564.65-3.79-5.72%8835.66%