BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C001350002019-11-27 12:41PM EST2019-12-2065.120.000.000.00-400.00%
BABA200117C001350002019-12-09 12:58PM EST2020-01-1766.670.000.000.00-1000.00%
BABA200221C001350002019-11-27 12:05PM EST2020-02-2165.000.000.000.00-1000.00%
BABA200320C001350002019-11-06 10:12AM EST2020-03-2052.1067.2068.750.00-54268.20%
BABA200619C001350002019-12-09 11:34AM EST2020-06-1969.480.000.000.00-100.00%
BABA200918C001350002019-12-04 1:24PM EST2020-09-1864.590.000.000.00--00.00%
BABA210115C001350002019-12-09 11:03AM EST2021-01-1573.850.000.000.00-2600.00%
BABA210618C001350002019-12-03 10:43AM EST2021-06-1870.000.000.000.00-1000.00%
BABA220121C001350002019-12-09 3:47PM EST2022-01-2179.910.000.000.00-500.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P001350002019-12-09 1:11PM EST2019-12-200.020.000.000.00-86050.00%
BABA200117P001350002019-12-09 3:33PM EST2020-01-170.120.000.000.00-5025.00%
BABA200221P001350002019-12-06 3:35PM EST2020-02-210.280.000.000.00-1012.50%
BABA200320P001350002019-11-29 11:40AM EST2020-03-200.380.000.000.00-1012.50%
BABA200417P001350002019-11-29 11:59AM EST2020-04-170.540.000.000.00-90012.50%
BABA200619P001350002019-12-09 10:24AM EST2020-06-191.280.000.000.00-1012.50%
BABA200717P001350002019-12-04 11:43AM EST2020-07-171.910.000.000.00-249012.50%
BABA200918P001350002019-11-25 10:30AM EST2020-09-183.750.000.000.00--06.25%
BABA210115P001350002019-12-06 1:38PM EST2021-01-154.300.000.000.00-106.25%
BABA210618P001350002019-12-03 9:41AM EST2021-06-188.300.000.000.00-506.25%
BABA220121P001350002019-12-06 12:15PM EST2022-01-219.400.000.000.00-206.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more