BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200710C001350002020-06-19 12:00PM EDT2020-07-1088.000.000.000.00-700.00%
BABA200717C001350002020-06-29 9:50AM EDT2020-07-1777.050.000.000.00-300.00%
BABA200918C001350002020-06-03 2:48PM EDT2020-09-1883.4080.0582.850.00-10220.00%
BABA201016C001350002020-06-22 6:46PM EDT2020-10-1665.5180.4081.650.00--100.00%
BABA201120C001350002020-06-22 6:46PM EDT2020-11-2062.6580.9082.250.00--100.00%
BABA210115C001350002020-07-06 3:40PM EDT2021-01-15105.890.000.000.00-37000.00%
BABA210219C001350002020-06-09 10:32AM EDT2021-02-1987.5082.5084.300.00-110.00%
BABA210618C001350002020-07-06 12:43PM EDT2021-06-18108.200.000.000.00-100.00%
BABA220121C001350002020-06-08 3:43PM EDT2022-01-2192.5387.2590.900.00-2390.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200710P001350002020-06-15 3:27PM EDT2020-07-100.100.000.000.00--050.00%
BABA200717P001350002020-07-02 11:32AM EDT2020-07-170.040.000.000.00-35050.00%
BABA200724P001350002020-06-18 3:18PM EDT2020-07-240.100.000.000.00-10050.00%
BABA200731P001350002020-06-29 9:31AM EDT2020-07-310.140.000.000.00-8050.00%
BABA200821P001350002020-07-02 1:22PM EDT2020-08-210.060.000.000.00-12025.00%
BABA200918P001350002020-06-10 11:01AM EDT2020-09-180.570.530.710.00-930167.68%
BABA201016P001350002020-06-15 3:27PM EDT2020-10-160.960.000.000.00-3025.00%
BABA201120P001350002020-06-30 12:28PM EDT2020-11-201.380.000.000.00-5025.00%
BABA201218P001350002020-07-06 2:22PM EDT2020-12-181.080.000.000.00-17012.50%
BABA210115P001350002020-06-29 2:43PM EDT2021-01-151.540.000.000.00-149012.50%
BABA210219P001350002020-06-22 6:46PM EDT2021-02-194.152.782.960.00-1052.94%
BABA210618P001350002020-07-06 9:53AM EDT2021-06-183.100.000.000.00-1012.50%
BABA220121P001350002020-07-06 12:33PM EDT2022-01-215.810.000.000.00-5012.50%
BABA220617P001350002020-07-01 12:19PM EDT2022-06-179.300.000.000.00-106.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more