BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C001350002019-10-04 3:13PM EDT2019-10-1839.1040.6041.250.00-40159.38%
BABA191025C001350002019-10-01 1:17PM EDT2019-10-2536.8040.9041.150.00-1099.17%
BABA191101C001350002019-10-08 11:11AM EDT2019-11-0130.2540.5541.700.00--079.76%
BABA191108C001350002019-10-07 12:34PM EDT2019-11-0837.1540.6541.850.00-1169.92%
BABA191115C001350002019-10-15 10:54AM EDT2019-11-1540.8741.1541.50+3.67+9.87%10062.92%
BABA191220C001350002019-10-09 2:09PM EDT2019-12-2032.4941.4542.250.00--051.54%
BABA200117C001350002019-10-11 10:44AM EDT2020-01-1740.7642.2042.900.00-3047.24%
BABA200221C001350002019-10-10 9:51AM EDT2020-02-2136.1043.1544.200.00--046.35%
BABA200320C001350002019-08-23 12:01PM EDT2020-03-2036.0035.6036.950.00-100.00%
BABA200619C001350002019-09-27 12:53PM EDT2020-06-1941.4045.5547.150.00-2041.88%
BABA210115C001350002019-10-11 3:14PM EDT2021-01-1549.9549.9552.850.00-10041.30%
BABA210618C001350002019-10-10 1:43PM EDT2021-06-1848.1553.3056.700.00-1041.46%
BABA220121C001350002019-10-09 3:56PM EDT2022-01-2151.1557.0562.000.00-1042.23%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P001350002019-10-15 10:33AM EDT2019-10-180.010.000.010.00-105,50782.81%
BABA191025P001350002019-10-15 10:33AM EDT2019-10-250.020.010.060.00-1069160.94%
BABA191101P001350002019-10-15 10:10AM EDT2019-11-010.060.000.120.00-1083750.78%
BABA191108P001350002019-10-09 2:39PM EDT2019-11-080.360.000.150.00-411048.93%
BABA191115P001350002019-10-15 10:51AM EDT2019-11-150.180.150.16-0.03-14.29%41,41343.65%
BABA191122P001350002019-10-14 12:14AM EDT2019-11-220.340.170.300.00-217143.90%
BABA191129P001350002019-10-14 12:14AM EDT2019-11-290.430.220.350.00-2241.60%
BABA191220P001350002019-10-14 1:29PM EDT2019-12-200.700.590.610.00-3680638.48%
BABA200117P001350002019-10-15 10:54AM EDT2020-01-171.050.971.03-0.21-16.67%7036.40%
BABA200221P001350002019-10-14 10:05AM EDT2020-02-211.851.611.74-0.24-11.48%110635.72%
BABA200320P001350002019-10-08 3:37PM EDT2020-03-204.152.112.270.00-50035.04%
BABA200417P001350002019-10-08 11:15AM EDT2020-04-174.602.502.780.00-1034.44%
BABA200619P001350002019-10-11 3:39PM EDT2020-06-194.103.854.050.00-20033.91%
BABA210115P001350002019-10-14 3:36PM EDT2021-01-158.557.608.000.00-1,001033.05%
BABA210618P001350002019-10-03 12:49PM EDT2021-06-1811.619.8010.650.00-5032.82%
BABA220121P001350002019-10-14 1:15PM EDT2022-01-2113.6412.0515.100.00-2033.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more