UK markets close in 6 hours 23 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.59+0.11 (+0.15%)
At close: 04:00PM EDT
71.99 +0.40 (+0.56%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240328C001400002024-03-26 3:31PM EDT2024-03-280.010.000.000.00-1050.00%
BABA240405C001400002024-03-27 10:46AM EDT2024-04-050.02-0.000.00---50.00%
BABA240419C001400002024-03-04 3:30PM EDT2024-04-190.030.000.000.00-1050.00%
BABA240517C001400002024-03-26 1:26PM EDT2024-05-170.040.000.000.00-6050.00%
BABA240621C001400002024-03-25 1:26PM EDT2024-06-210.040.000.000.00-1025.00%
BABA240719C001400002024-03-25 9:30AM EDT2024-07-190.060.000.000.00-20025.00%
BABA241018C001400002024-03-27 10:27AM EDT2024-10-180.240.000.000.00-2025.00%
BABA241220C001400002024-03-27 2:22PM EDT2024-12-200.380.000.000.00-101012.50%
BABA250117C001400002024-03-27 3:19PM EDT2025-01-170.570.000.000.00-30012.50%
BABA250321C001400002024-03-27 2:13PM EDT2025-03-210.860.000.000.00-2012.50%
BABA250620C001400002024-03-26 12:41PM EDT2025-06-201.430.000.000.00-1012.50%
BABA251219C001400002024-03-26 2:44PM EDT2025-12-193.050.000.000.00-2012.50%
BABA260116C001400002024-03-27 2:52PM EDT2026-01-163.520.000.000.00-5012.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240405P001400002024-03-27 10:12AM EDT2024-04-0568.500.000.000.00---0.00%
BABA240419P001400002023-12-22 10:30AM EDT2024-04-1965.0064.3565.400.00-500.00%
BABA240621P001400002023-12-20 10:33AM EDT2024-06-2165.5368.3572.450.00-200102.39%
BABA241018P001400002024-02-22 3:43PM EDT2024-10-1864.1367.1069.550.00-1,000058.13%
BABA241220P001400002024-02-12 10:59AM EDT2024-12-2066.0060.9064.700.00-100.00%
BABA250117P001400002024-03-11 3:44PM EDT2025-01-1765.000.000.000.00-300.00%
BABA250321P001400002024-03-27 10:24AM EDT2025-03-2168.400.000.000.00-100.00%
BABA250620P001400002023-10-20 2:49PM EDT2025-06-2059.7062.1565.100.00-100.00%
BABA251219P001400002024-01-08 11:21AM EDT2025-12-1968.0665.0068.000.00-300.00%
BABA260116P001400002024-03-26 10:37AM EDT2026-01-1668.650.000.000.00-400.00%