Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616C00140000 | 2022-08-11 12:21PM EDT | 2023-06-16 | 6.46 | 6.35 | 6.65 | +0.86 | +15.36% | 23 | 2,331 | 116.60% |
| BABA240119C00140000 | 2022-08-11 2:07PM EDT | 2024-01-19 | 11.05 | 10.40 | 11.75 | +1.35 | +13.92% | 49 | 1,729 | 77.45% |
| BABA240621C00140000 | 2022-08-11 10:00AM EDT | 2024-06-21 | 15.00 | 12.40 | 14.60 | +1.34 | +9.81% | 3 | 133 | 69.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00140000 | 2022-08-03 9:30AM EDT | 2023-06-16 | 51.40 | 48.20 | 49.35 | 0.00 | - | 3 | 1,001 | 0.00% |
| BABA240119P00140000 | 2022-08-10 2:46PM EDT | 2024-01-19 | 52.80 | 50.10 | 53.15 | -0.50 | -0.94% | 26 | 594 | 21.97% |
| BABA240621P00140000 | 2022-08-05 11:11AM EDT | 2024-06-21 | 54.00 | 49.90 | 56.90 | 0.00 | - | - | 1 | 41.04% |
© 2023 Yahoo. All rights reserved.
