UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.25+0.29 (+0.38%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240301C001400002024-02-23 2:41PM EST2024-03-010.020.000.010.00-724168.75%
BABA240308C001400002024-02-22 3:13PM EST2024-03-080.030.000.010.00-13106.25%
BABA240315C001400002024-02-16 10:49AM EST2024-03-150.040.000.090.00-2554105.47%
BABA240419C001400002024-02-23 10:45AM EST2024-04-190.030.000.110.00-626663.87%
BABA240517C001400002024-02-22 1:43PM EST2024-05-170.050.000.130.00-1613852.93%
BABA240621C001400002024-02-26 12:21PM EST2024-06-210.160.100.13+0.03+23.08%13,85048.34%
BABA240719C001400002024-02-26 10:08AM EST2024-07-190.170.110.170.00-229245.12%
BABA241018C001400002024-02-26 11:18AM EST2024-10-180.540.530.60-0.02-3.57%11843.56%
BABA241220C001400002024-02-26 12:43PM EST2024-12-201.000.971.20-0.04-3.85%95,92744.68%
BABA250117C001400002024-02-26 12:31PM EST2025-01-171.121.131.17-0.02-1.75%1030,49042.48%
BABA250620C001400002024-02-22 12:23PM EST2025-06-202.632.462.61+0.04+1.54%51,21442.91%
BABA251219C001400002024-02-22 3:47PM EST2025-12-194.704.504.850.00-151644.35%
BABA260116C001400002024-02-23 3:48PM EST2026-01-165.084.755.200.00-31,56344.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240315P001400002024-01-04 10:43AM EST2024-03-1564.6567.8568.500.00-30254.05%
BABA240419P001400002023-12-22 9:30AM EST2024-04-1965.0064.3565.400.00-50103.66%
BABA240621P001400002023-12-20 9:33AM EST2024-06-2165.5368.3572.450.00-200118.48%
BABA241018P001400002024-02-22 2:43PM EST2024-10-1864.1362.0065.650.00-1,000056.27%
BABA241220P001400002024-02-12 9:59AM EST2024-12-2066.0062.2565.400.00-1048.27%
BABA250117P001400002024-02-26 1:22PM EST2025-01-1763.7562.5564.35-0.60-0.93%1037.13%
BABA250620P001400002023-10-20 1:49PM EST2025-06-2059.7062.1565.100.00-1036.32%
BABA251219P001400002024-01-08 10:21AM EST2025-12-1968.0665.0068.000.00-3042.51%
BABA260116P001400002024-02-15 3:05PM EST2026-01-1666.3163.0065.150.00-1130.59%