Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240816C00140000 | 2024-07-18 12:03PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 27 | 89.06% |
BABA241018C00140000 | 2024-06-12 10:37AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
BABA241115C00140000 | 2024-07-25 3:31PM EDT | 2024-11-15 | 0.06 | 0.03 | 0.20 | 0.00 | - | 2 | 92 | 52.25% |
BABA241220C00140000 | 2024-07-26 2:14PM EDT | 2024-12-20 | 0.14 | 0.11 | 0.25 | -0.05 | -26.32% | 145 | 1 | 47.22% |
BABA250117C00140000 | 2024-07-26 11:45AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.34 | 0.00 | - | 2 | 14 | 45.46% |
BABA250321C00140000 | 2024-07-24 10:30AM EDT | 2025-03-21 | 0.43 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 43.14% |
BABA250620C00140000 | 2024-07-26 12:45PM EDT | 2025-06-20 | 0.77 | 0.77 | 1.24 | -0.05 | -6.10% | 1 | 52 | 42.70% |
BABA250919C00140000 | 2024-06-12 12:33PM EDT | 2025-09-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
BABA251219C00140000 | 2024-06-07 1:12PM EDT | 2025-12-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1,058 | 12.50% |
BABA260116C00140000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2,042 | 12.50% |
BABA261218C00140000 | 2024-07-26 12:25PM EDT | 2026-12-18 | 5.42 | 4.45 | 5.95 | +0.92 | +20.44% | 11 | 46 | 41.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA241018P00140000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 64.13 | 67.10 | 69.55 | 0.00 | - | 1,000 | 0 | 124.12% |
BABA241220P00140000 | 2024-02-12 10:59AM EDT | 2024-12-20 | 66.00 | 60.90 | 64.70 | 0.00 | - | 1 | 0 | 63.82% |
BABA250117P00140000 | 2024-06-03 11:28AM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 0.00% |
BABA250321P00140000 | 2024-04-22 10:17AM EDT | 2025-03-21 | 69.70 | 55.00 | 58.40 | 0.00 | - | 1 | 0 | 0.00% |
BABA250620P00140000 | 2024-05-09 11:50AM EDT | 2025-06-20 | 60.20 | 60.00 | 64.85 | 0.00 | - | 1 | 1 | 43.86% |
BABA251219P00140000 | 2024-01-08 11:21AM EDT | 2025-12-19 | 68.06 | 65.00 | 68.00 | 0.00 | - | 3 | 0 | 49.20% |
BABA260116P00140000 | 2024-06-07 2:55PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BABA261218P00140000 | 2024-07-18 11:48AM EDT | 2026-12-18 | 63.40 | 61.00 | 66.00 | 0.00 | - | 1 | 0 | 31.49% |