UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.90+0.38 (+0.44%)
At close: 04:02PM EDT
87.17 +0.27 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616C001400002022-08-11 12:21PM EDT2023-06-166.466.356.65+0.86+15.36%232,331116.60%
BABA240119C001400002022-08-11 2:07PM EDT2024-01-1911.0510.4011.75+1.35+13.92%491,72977.45%
BABA240621C001400002022-08-11 10:00AM EDT2024-06-2115.0012.4014.60+1.34+9.81%313369.47%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230616P001400002022-08-03 9:30AM EDT2023-06-1651.4048.2049.350.00-31,0010.00%
BABA240119P001400002022-08-10 2:46PM EDT2024-01-1952.8050.1053.15-0.50-0.94%2659421.97%
BABA240621P001400002022-08-05 11:11AM EDT2024-06-2154.0049.9056.900.00--141.04%