UK markets close in 2 hours 12 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.20+4.26 (+1.65%)
At close: 4:00PM EDT

263.34 +1.14 (0.43%)
Before hours: 9:18AM EDT

In the money
Show:ListStraddle
Strike:145.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200821C001450002020-07-27 9:43AM EDT2020-08-21104.150.000.000.00-110.00%
BABA200918C001450002020-07-09 8:14PM EDT2020-09-1858.10105.25106.250.00-2340.00%
BABA201016C001450002020-07-09 10:35AM EDT2020-10-16115.500.000.000.00-10420.00%
BABA201120C001450002020-07-09 8:14PM EDT2020-11-2078.27105.65106.900.00-51340.00%
BABA201218C001450002020-07-29 3:36PM EDT2020-12-18108.980.000.000.00-25370.00%
BABA210115C001450002020-07-21 9:30AM EDT2021-01-15117.760.000.000.00-64840.00%
BABA210618C001450002020-07-08 1:49PM EDT2021-06-18115.850.000.000.00-4460.00%
BABA220121C001450002020-07-13 12:18PM EDT2022-01-21120.000.000.000.00-11050.00%
BABA220617C001450002020-07-22 1:47PM EDT2022-06-17114.500.000.000.00-160.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200807P001450002020-06-30 3:30PM EDT2020-08-070.180.000.060.00--1232.81%
BABA200821P001450002020-08-04 1:44PM EDT2020-08-210.090.000.000.00-131050.00%
BABA200918P001450002020-08-04 12:46PM EDT2020-09-180.120.000.000.00-241025.00%
BABA201016P001450002020-07-29 10:15AM EDT2020-10-160.200.000.000.00-129325.00%
BABA201120P001450002020-08-03 10:47AM EDT2020-11-200.450.000.000.00-191225.00%
BABA201218P001450002020-07-23 3:07PM EDT2020-12-180.850.000.000.00-228125.00%
BABA210115P001450002020-08-04 1:36PM EDT2021-01-151.000.000.000.00-13,92512.50%
BABA210219P001450002020-07-09 8:15PM EDT2021-02-193.801.501.680.00-4933250.29%
BABA210319P001450002020-07-24 1:12PM EDT2021-03-192.020.000.000.00-5812.50%
BABA210618P001450002020-08-04 3:57PM EDT2021-06-182.830.000.000.00-295,73812.50%
BABA210716P001450002020-07-27 1:38PM EDT2021-07-163.250.000.000.00-10310712.50%
BABA211015P001450002020-07-20 9:30AM EDT2021-10-154.000.000.000.00-12512.50%
BABA220121P001450002020-07-23 10:56AM EDT2022-01-215.500.000.000.00-1398912.50%
BABA220617P001450002020-08-04 10:52AM EDT2022-06-177.600.000.000.00-1606.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more