Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00145000 | 2024-07-10 1:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 13 | 103.13% |
| BABA241018C00145000 | 2024-06-12 12:04PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| BABA241115C00145000 | 2024-07-22 10:18AM EDT | 2024-11-15 | 0.07 | 0.03 | 0.19 | 0.00 | - | 2 | 1 | 50.39% |
| BABA241220C00145000 | 2024-07-26 11:34AM EDT | 2024-12-20 | 0.16 | 0.05 | 0.26 | +0.06 | +60.00% | 2 | 0 | 49.71% |
| BABA250117C00145000 | 2024-07-26 2:39PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.19 | +0.03 | +20.00% | 2 | 20 | 43.46% |
| BABA250321C00145000 | 2024-07-24 2:51PM EDT | 2025-03-21 | 0.35 | 0.07 | 0.46 | 0.00 | - | 2 | 1 | 42.90% |
| BABA250620C00145000 | 2024-05-31 3:37PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 12.50% |
| BABA250919C00145000 | 2024-06-03 3:30PM EDT | 2025-09-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BABA251219C00145000 | 2024-06-04 9:33AM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 12.50% |
| BABA260116C00145000 | 2024-06-10 10:39AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 12.50% |
| BABA261218C00145000 | 2024-07-26 1:28PM EDT | 2026-12-18 | 4.93 | 3.70 | 5.65 | +0.73 | +17.38% | 4 | 21 | 41.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816P00145000 | 2024-06-26 10:48AM EDT | 2024-08-16 | 70.79 | 69.20 | 69.60 | 0.00 | - | - | 0 | 165.33% |
| BABA241018P00145000 | 2024-06-10 10:18AM EDT | 2024-10-18 | 66.28 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1 | 0.00% |
| BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 66.43% |
| BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 86.01% |
| BABA250321P00145000 | 2024-04-19 10:56AM EDT | 2025-03-21 | 76.25 | 55.60 | 59.35 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00145000 | 2024-05-09 11:31AM EDT | 2025-06-20 | 65.32 | 65.00 | 69.95 | 0.00 | - | 1 | 1 | 46.39% |
| BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 69.80 | 73.20 | 0.00 | - | 1 | 0 | 51.58% |
| BABA260116P00145000 | 2024-05-14 10:47AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA261218P00145000 | 2024-07-18 10:43AM EDT | 2026-12-18 | 68.00 | 66.00 | 70.50 | 0.00 | - | 1 | 0 | 30.82% |
© 2024 Yahoo. All rights reserved.