UK markets close in 2 hours 28 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.29-3.56 (-4.76%)
At close: 04:00PM EDT
72.02 +0.73 (+1.02%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C001450002024-04-08 9:47AM EDT2024-04-190.040.000.000.00-14950.00%
BABA240517C001450002024-04-10 9:44AM EDT2024-05-170.030.000.000.00-15450.00%
BABA240621C001450002024-03-28 1:12PM EDT2024-06-210.040.000.000.00-172,03425.00%
BABA240719C001450002024-03-21 10:21AM EDT2024-07-190.050.000.000.00-4488725.00%
BABA241018C001450002024-04-10 10:43AM EDT2024-10-180.100.000.000.00-152525.00%
BABA241220C001450002024-04-02 10:47AM EDT2024-12-200.390.000.000.00-265012.50%
BABA250117C001450002024-04-12 3:08PM EDT2025-01-170.470.000.000.00-31,77412.50%
BABA250321C001450002024-04-12 12:22PM EDT2025-03-210.740.000.000.00-713712.50%
BABA250620C001450002024-04-08 11:57AM EDT2025-06-201.340.000.000.00-133412.50%
BABA251219C001450002024-04-01 9:35AM EDT2025-12-193.200.000.000.00-229612.50%
BABA260116C001450002024-04-12 2:39PM EDT2026-01-162.990.000.000.00-4863212.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P001450002023-09-08 1:15PM EDT2024-04-1955.0558.8059.050.00-400.00%
BABA240621P001450002024-01-30 10:35AM EDT2024-06-2172.300.000.000.00-1000.00%
BABA240719P001450002024-01-08 11:40AM EDT2024-07-1973.1571.2571.950.00-100.00%
BABA241018P001450002024-02-22 3:43PM EDT2024-10-1869.1372.0074.550.00-1,000059.55%
BABA241220P001450002024-02-12 11:38AM EDT2024-12-2070.9566.1569.700.00-100.00%
BABA250117P001450002024-02-23 11:25AM EDT2025-01-1769.1571.1074.650.00-1150.00%
BABA250620P001450002024-04-12 10:05AM EDT2025-06-2072.350.000.000.00-100.00%
BABA251219P001450002024-01-08 10:32AM EDT2025-12-1973.550.000.000.00-100.00%
BABA260116P001450002024-04-12 12:38PM EDT2026-01-1673.000.000.000.00-100.00%