BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605C001450002020-06-04 1:17PM EDT2020-06-0573.200.000.000.00-3160.00%
BABA200612C001450002020-05-06 3:43PM EDT2020-06-1250.500.000.000.00--100.00%
BABA200619C001450002020-06-02 2:48PM EDT2020-06-1968.350.000.000.00-13140.00%
BABA200717C001450002020-05-20 12:42PM EDT2020-07-1771.050.000.000.00-1480.00%
BABA200918C001450002020-05-22 2:55PM EDT2020-09-1858.100.000.000.00-2340.00%
BABA201016C001450002020-06-04 10:22AM EDT2020-10-1676.250.000.000.00-20330.00%
BABA201120C001450002020-05-27 12:23PM EDT2020-11-2058.280.000.000.00-21340.00%
BABA201218C001450002020-05-19 9:34AM EDT2020-12-1875.400.000.000.00-13120.00%
BABA210115C001450002020-06-04 12:00PM EDT2021-01-1577.000.000.000.00-14830.00%
BABA210618C001450002020-05-26 12:11PM EDT2021-06-1868.600.000.000.00-1450.00%
BABA220121C001450002020-06-01 3:35PM EDT2022-01-2176.250.000.000.00-41070.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200605P001450002020-06-01 3:06PM EDT2020-06-050.010.000.000.00-27350.00%
BABA200612P001450002020-06-04 12:49PM EDT2020-06-120.050.000.000.00-2,5002,53550.00%
BABA200619P001450002020-06-04 1:51PM EDT2020-06-190.060.000.000.00-105,38450.00%
BABA200626P001450002020-05-29 3:13PM EDT2020-06-260.320.000.000.00-154125.00%
BABA200702P001450002020-06-04 10:04AM EDT2020-07-020.080.000.000.00-11225.00%
BABA200710P001450002020-06-04 1:41PM EDT2020-07-100.150.000.000.00-11125.00%
BABA200717P001450002020-06-04 12:50PM EDT2020-07-170.250.000.000.00-360425.00%
BABA200821P001450002020-06-04 11:02AM EDT2020-08-210.540.000.000.00-15512.50%
BABA200918P001450002020-05-29 2:20PM EDT2020-09-181.650.000.000.00-3939212.50%
BABA201016P001450002020-06-04 11:05AM EDT2020-10-161.300.000.000.00-325612.50%
BABA201120P001450002020-05-29 10:27AM EDT2020-11-203.700.000.000.00-5091512.50%
BABA201218P001450002020-06-04 3:57PM EDT2020-12-182.490.000.000.00-1129312.50%
BABA210115P001450002020-06-04 2:41PM EDT2021-01-153.000.000.000.00-104,12712.50%
BABA210219P001450002020-06-04 3:26PM EDT2021-02-193.800.000.000.00-4933212.50%
BABA210618P001450002020-06-03 3:09PM EDT2021-06-186.570.000.000.00-11,1416.25%
BABA220121P001450002020-06-04 3:52PM EDT2022-01-2111.000.000.000.00-47476.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more