BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213C001450002019-12-03 10:15AM EST2019-12-1347.550.000.000.00-100.00%
BABA191220C001450002019-12-04 9:57AM EST2019-12-2051.380.000.000.00-300.00%
BABA191227C001450002019-11-26 3:25PM EST2019-12-2747.410.000.000.00-200.00%
BABA200117C001450002019-12-09 1:57PM EST2020-01-1755.900.000.000.00-700.00%
BABA200221C001450002019-12-06 9:48AM EST2020-02-2156.750.000.000.00-100.00%
BABA200320C001450002019-10-01 9:33AM EST2020-03-2027.7934.1536.500.00-5710.00%
BABA200417C001450002019-11-29 12:58PM EST2020-04-1757.300.000.000.00-100.00%
BABA200619C001450002019-12-06 12:08PM EST2020-06-1960.000.000.000.00-300.00%
BABA200918C001450002019-12-02 3:54PM EST2020-09-1857.850.000.000.00-300.00%
BABA210115C001450002019-11-27 11:34AM EST2021-01-1563.400.000.000.00-600.00%
BABA210618C001450002019-11-20 3:06PM EST2021-06-1853.750.000.000.00-100.00%
BABA220121C001450002019-12-02 11:22AM EST2022-01-2170.200.000.000.00-100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213P001450002019-12-05 3:20PM EST2019-12-130.010.000.000.00-1050.00%
BABA191220P001450002019-12-09 3:35PM EST2019-12-200.040.000.000.00-43050.00%
BABA191227P001450002019-12-05 11:42AM EST2019-12-270.090.000.000.00-1025.00%
BABA200117P001450002019-12-09 11:27AM EST2020-01-170.170.000.000.00-10025.00%
BABA200221P001450002019-12-09 2:39PM EST2020-02-210.450.000.000.00-9012.50%
BABA200320P001450002019-12-06 1:46PM EST2020-03-200.710.000.000.00-8012.50%
BABA200417P001450002019-12-05 1:16PM EST2020-04-171.160.000.000.00-2012.50%
BABA200619P001450002019-12-09 10:20AM EST2020-06-191.930.000.000.00-3106.25%
BABA200717P001450002019-12-04 12:43PM EST2020-07-172.930.000.000.00-22006.25%
BABA200918P001450002019-12-04 10:00AM EST2020-09-184.300.000.000.00-106.25%
BABA210115P001450002019-12-09 11:17AM EST2021-01-155.700.000.000.00-506.25%
BABA210618P001450002019-12-09 10:08AM EST2021-06-188.300.000.000.00-106.25%
BABA220121P001450002019-12-09 10:45AM EST2022-01-2111.750.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more