Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00145000 | 2024-04-10 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 54 | 101.56% |
| BABA240621C00145000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 54 | 2,084 | 64.84% |
| BABA240719C00145000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 44 | 887 | 59.67% |
| BABA241018C00145000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.11 | 0.00 | - | 5 | 29 | 41.99% |
| BABA241220C00145000 | 2024-04-23 12:59PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.43 | 0.00 | - | 2 | 650 | 44.19% |
| BABA250117C00145000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 0.29 | 0.28 | 0.52 | 0.00 | - | 2 | 1,775 | 43.24% |
| BABA250321C00145000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 0.64 | 0.59 | 0.68 | +0.06 | +10.34% | 52 | 141 | 40.92% |
| BABA250620C00145000 | 2024-04-19 12:19PM EDT | 2025-06-20 | 0.88 | 1.15 | 1.27 | 0.00 | - | 8 | 350 | 41.26% |
| BABA251219C00145000 | 2024-04-23 2:17PM EDT | 2025-12-19 | 2.63 | 2.62 | 2.95 | 0.00 | - | 1 | 300 | 42.71% |
| BABA260116C00145000 | 2024-04-23 2:08PM EDT | 2026-01-16 | 2.83 | 2.95 | 3.25 | 0.00 | - | 13 | 648 | 42.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00145000 | 2024-01-30 10:35AM EDT | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240719P00145000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 73.15 | 71.25 | 71.95 | 0.00 | - | 1 | 0 | 75.10% |
| BABA241018P00145000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 69.13 | 72.00 | 74.55 | 0.00 | - | 1,000 | 0 | 72.35% |
| BABA241220P00145000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 70.95 | 66.15 | 69.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00145000 | 2024-02-23 11:25AM EDT | 2025-01-17 | 69.15 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 55.91% |
| BABA250321P00145000 | 2024-04-19 10:56AM EDT | 2025-03-21 | 76.25 | 70.30 | 71.60 | 0.00 | - | 1 | 0 | 38.57% |
| BABA250620P00145000 | 2024-04-23 11:23AM EDT | 2025-06-20 | 72.58 | 70.30 | 71.60 | 0.00 | - | 1 | 0 | 34.23% |
| BABA251219P00145000 | 2024-01-08 10:32AM EDT | 2025-12-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00145000 | 2024-04-22 10:40AM EDT | 2026-01-16 | 74.82 | 69.80 | 71.80 | 0.00 | - | 4 | 0 | 29.85% |
© 2024 Yahoo. All rights reserved.