UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.23-7.80 (-5.95%)
At close: 04:01PM EST
122.50 -0.73 (-0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220128C001470002022-01-21 3:49PM EST2022-01-280.070.060.10-0.30-81.08%28942566.41%
BABA220204C001470002022-01-21 2:38PM EST2022-02-040.330.230.29-0.75-69.44%112855.18%
BABA220211C001470002022-01-21 11:00AM EST2022-02-111.040.800.89-1.11-51.63%--58.25%
BABA220225C001470002022-01-21 2:55PM EST2022-02-251.260.991.41-2.10-62.50%211251.76%
BABA220304C001470002022-01-20 3:51PM EST2022-03-043.301.902.160.00--053.15%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220225P001470002022-01-18 12:11AM EST2022-02-2519.4523.3026.500.00--265.04%