UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.23-7.80 (-5.95%)
At close: 04:01PM EST
122.50 -0.73 (-0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220128C001490002022-01-21 3:54PM EST2022-01-280.060.050.11-0.22-78.57%139470.70%
BABA220204C001490002022-01-21 3:28PM EST2022-02-040.220.160.23-0.64-74.42%104155.47%
BABA220211C001490002022-01-21 3:48PM EST2022-02-110.420.400.52-1.09-72.19%104953.03%
BABA220304C001490002022-01-18 2:46PM EST2022-03-042.001.141.64-0.90-31.03%6951.90%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220128P001490002022-01-18 12:11AM EST2022-01-2818.4523.9527.000.00--1124.32%
BABA220204P001490002022-01-18 1:54PM EST2022-02-0421.1523.4024.450.00--00.00%
BABA220304P001490002022-01-19 10:59AM EST2022-03-0422.7624.8026.100.00---34.57%