UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.33+2.65 (+2.33%)
At close: 04:00PM EDT
116.05 -0.28 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C001500002022-01-05 4:50PM EDT2022-07-157.907.858.30+0.20+2.60%222,234201.29%
BABA220916C001500002022-01-05 3:01PM EDT2022-09-1611.5510.2010.70+1.65+16.67%214,80497.87%
BABA221216C001500002022-01-05 4:46PM EDT2022-12-1613.5013.0514.15+0.20+1.50%7911,45576.67%
BABA230120C001500002022-01-05 4:57PM EDT2023-01-2014.7013.8514.90+0.40+2.80%4719,58772.04%
BABA230616C001500002022-01-05 4:59PM EDT2023-06-1620.0017.9020.00+1.91+10.56%303,19365.04%
BABA240119C001500002022-01-05 4:36PM EDT2024-01-1925.4023.5525.00+1.40+5.83%512,51060.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P001500002022-01-05 3:18PM EDT2022-07-1535.4036.0537.65-2.51-6.62%18130136.04%
BABA220916P001500002022-01-05 4:16PM EDT2022-09-1638.0038.2538.70-2.19-5.45%145,49568.02%
BABA221216P001500002022-01-04 12:55PM EDT2022-12-1643.3040.1542.350.00-275856.38%
BABA230120P001500002022-01-05 3:43PM EDT2023-01-2041.3141.4042.30-2.89-6.54%2617,36153.22%
BABA230317P001500002022-01-05 10:44AM EDT2023-03-1742.5042.5044.70-0.83-1.92%152151.97%
BABA230616P001500002022-01-05 12:46PM EDT2023-06-1643.5044.2546.35-2.50-5.43%681,22351.06%
BABA240119P001500002022-01-04 12:39PM EDT2024-01-1951.1045.0054.450.00-22,92354.30%