BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C001500002019-12-10 10:05AM EST2019-12-2055.500.000.000.00-20000.00%
BABA200117C001500002019-12-13 9:45AM EST2020-01-1757.300.000.000.00-1600.00%
BABA200221C001500002019-12-13 1:17PM EST2020-02-2156.150.000.000.00-300.00%
BABA200320C001500002019-12-11 3:21PM EST2020-03-2058.050.000.000.00-1100.00%
BABA200417C001500002019-12-13 1:17PM EST2020-04-1757.100.000.000.00-400.00%
BABA200619C001500002019-12-12 12:26PM EST2020-06-1960.020.000.000.00-100.00%
BABA200717C001500002019-11-20 1:15PM EST2020-07-1739.700.000.000.00--00.00%
BABA200918C001500002019-12-13 12:46PM EST2020-09-1861.350.000.000.00-200.00%
BABA210115C001500002019-12-13 2:41PM EST2021-01-1564.000.000.000.00-100.00%
BABA210618C001500002019-12-11 10:28AM EST2021-06-1868.200.000.000.00-100.00%
BABA220121C001500002019-12-13 3:58PM EST2022-01-2173.700.000.000.00-600.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P001500002019-12-13 3:12PM EST2019-12-200.030.000.000.00-2050.00%
BABA191227P001500002019-12-09 10:20AM EST2019-12-270.040.000.000.00-1050.00%
BABA200103P001500002019-12-11 11:01AM EST2020-01-030.120.000.000.00-1025.00%
BABA200117P001500002019-12-13 3:38PM EST2020-01-170.110.000.000.00-70025.00%
BABA200221P001500002019-12-13 1:56PM EST2020-02-210.350.000.000.00-40012.50%
BABA200320P001500002019-12-13 2:50PM EST2020-03-200.600.000.000.00-1012.50%
BABA200417P001500002019-12-13 3:10PM EST2020-04-170.930.000.000.00-82012.50%
BABA200619P001500002019-12-13 11:28AM EST2020-06-192.190.000.000.00-63012.50%
BABA200717P001500002019-12-12 11:28AM EST2020-07-172.620.000.000.00-20406.25%
BABA200918P001500002019-12-13 3:38PM EST2020-09-183.620.000.000.00-7406.25%
BABA210115P001500002019-12-13 3:54PM EST2021-01-155.950.000.000.00-3206.25%
BABA210618P001500002019-12-09 11:55AM EST2021-06-189.950.000.000.00-306.25%
BABA220121P001500002019-12-12 3:55PM EST2022-01-2112.220.000.000.00-306.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more