BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:152.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025C001525002019-10-11 2:59PM EDT2019-10-2521.7519.8020.300.00-135107.23%
BABA191101C001525002019-10-16 12:06PM EDT2019-11-0124.5019.8520.800.00-1478.60%
BABA191108C001525002019-10-14 3:31PM EDT2019-11-0820.0020.2521.100.00-101467.02%
BABA191122C001525002019-10-11 2:10PM EDT2019-11-2222.4021.2521.600.00-111,15256.49%
BABA191129C001525002019-10-14 12:05AM EDT2019-11-2924.0521.5521.950.00--1653.35%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025P001525002019-10-18 10:15AM EDT2019-10-250.040.030.04+0.01+33.33%697534.38%
BABA191101P001525002019-10-18 10:03AM EDT2019-11-010.130.190.22-0.06-31.58%8520632.42%
BABA191108P001525002019-10-18 10:29AM EDT2019-11-080.500.450.49+0.15+42.86%118031.74%
BABA191122P001525002019-10-18 10:04AM EDT2019-11-220.961.131.28+0.09+10.34%17932.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more