Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00155000 | 2024-04-11 12:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 1,029 | 70.70% |
| BABA240719C00155000 | 2024-03-27 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 557 | 69.82% |
| BABA241220C00155000 | 2024-04-26 10:08AM EDT | 2024-12-20 | 0.22 | 0.13 | 0.30 | -0.04 | -15.38% | 1 | 306 | 43.90% |
| BABA250117C00155000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.49 | +0.20 | +66.67% | 1 | 4,192 | 45.02% |
| BABA250620C00155000 | 2024-04-19 9:59AM EDT | 2025-06-20 | 0.64 | 0.65 | 1.23 | 0.00 | - | 2 | 351 | 42.80% |
| BABA251219C00155000 | 2024-04-26 1:28PM EDT | 2025-12-19 | 2.52 | 2.10 | 2.58 | +0.46 | +22.33% | 1 | 133 | 42.72% |
| BABA260116C00155000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 2.60 | 2.32 | 2.99 | 0.00 | - | 1 | 2,487 | 43.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00155000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 123.49% |
| BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00155000 | 2024-04-02 12:20PM EDT | 2025-01-17 | 82.16 | 78.55 | 80.35 | 0.00 | - | 5 | 0 | 50.54% |
| BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
| BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
| BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.