BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025C001550002019-10-21 3:14PM EDT2019-10-2518.5218.8019.05+2.86+18.26%2064.16%
BABA191101C001550002019-10-21 3:14PM EDT2019-11-0118.8619.2019.40+1.31+7.46%2051.34%
BABA191108C001550002019-10-18 9:59AM EDT2019-11-0820.0319.3019.650.00-1044.12%
BABA191115C001550002019-10-21 11:07AM EDT2019-11-1518.7019.7520.00+2.22+13.47%7041.28%
BABA191122C001550002019-10-14 9:39AM EDT2019-11-2218.7020.0020.300.00-141039.15%
BABA191129C001550002019-10-18 3:59PM EDT2019-11-2916.8520.3020.550.00-1,290037.35%
BABA191220C001550002019-10-21 2:48PM EDT2019-12-2020.7021.3521.65+1.05+5.34%1036.10%
BABA200117C001550002019-10-21 10:05AM EDT2020-01-1721.5022.7022.85+2.00+10.26%10034.68%
BABA200221C001550002019-10-18 3:51PM EDT2020-02-2121.9524.5524.800.00-11035.53%
BABA200320C001550002019-10-15 3:56PM EDT2020-03-2027.7025.5525.950.00-1035.22%
BABA200417C001550002019-09-24 3:40PM EDT2020-04-1726.8026.6026.900.00--034.71%
BABA200619C001550002019-10-11 3:32PM EDT2020-06-1930.4029.2529.600.00-8035.45%
BABA210115C001550002019-10-21 3:42PM EDT2021-01-1536.5036.3536.75+2.74+8.12%32036.48%
BABA210618C001550002019-10-18 3:20PM EDT2021-06-1838.4340.5541.300.00-4037.22%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025P001550002019-10-21 1:42PM EDT2019-10-250.060.020.06-0.11-64.71%43046.48%
BABA191101P001550002019-10-21 9:58AM EDT2019-11-010.520.310.320.00-14040.48%
BABA191108P001550002019-10-21 12:19PM EDT2019-11-080.720.520.54-0.22-23.40%25036.38%
BABA191115P001550002019-10-21 3:44PM EDT2019-11-150.810.800.81-1.01-55.49%2,882034.64%
BABA191122P001550002019-10-21 2:02PM EDT2019-11-221.221.051.09-0.70-36.46%11033.58%
BABA191129P001550002019-10-21 11:36AM EDT2019-11-291.601.231.28-0.70-30.43%22032.11%
BABA191220P001550002019-10-21 3:38PM EDT2019-12-202.162.162.19-1.25-36.66%112031.43%
BABA200117P001550002019-10-21 2:49PM EDT2020-01-173.313.103.20-0.99-23.02%218030.39%
BABA200221P001550002019-10-18 3:55PM EDT2020-02-215.994.604.750.00-28030.91%
BABA200320P001550002019-10-21 10:14AM EDT2020-03-206.025.505.65-0.78-11.47%37030.49%
BABA200417P001550002019-10-21 9:48AM EDT2020-04-177.006.306.45-0.65-8.50%2030.06%
BABA200619P001550002019-10-21 11:05AM EDT2020-06-199.108.408.60-1.10-10.78%192030.45%
BABA210115P001550002019-10-21 11:51AM EDT2021-01-1514.5513.7514.05-0.55-3.64%25030.46%
BABA210618P001550002019-10-11 2:35PM EDT2021-06-1818.0516.8017.300.00-75030.43%
BABA220121P001550002019-10-11 3:31PM EDT2022-01-2121.4020.2021.000.00-10030.12%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more