BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:157.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C001575002019-10-17 2:51PM EDT2019-10-1819.2018.5518.90+3.87+25.24%22210.00%
BABA191025C001575002019-10-17 3:22PM EDT2019-10-2519.2318.6519.05+4.38+29.49%11590.00%
BABA191101C001575002019-10-17 12:06PM EDT2019-11-0119.3718.6019.80+0.31+1.63%12,13138.43%
BABA191108C001575002019-10-15 11:11AM EDT2019-11-0819.4418.9520.100.00-12,39736.50%
BABA191122C001575002019-10-17 1:07PM EDT2019-11-2220.4820.4520.60-0.27-1.30%4501,23833.46%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P001575002019-10-17 9:30AM EDT2019-10-180.020.010.01+0.01+100.00%11,01759.38%
BABA191025P001575002019-10-17 3:18PM EDT2019-10-250.060.080.09-0.01-14.29%3448537.50%
BABA191101P001575002019-10-17 11:04AM EDT2019-11-010.370.340.40+0.09+32.14%11531337.40%
BABA191108P001575002019-10-17 9:30AM EDT2019-11-080.600.650.72-0.09-13.04%111336.11%
BABA191122P001575002019-10-15 12:10PM EDT2019-11-221.581.391.470.00-37035.29%
BABA191129P001575002019-10-16 2:40PM EDT2019-11-291.621.611.670.00-120133.80%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more