BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:157.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213C001575002019-11-29 9:32AM EST2019-12-1342.3544.1544.700.00-31571.48%
BABA191227C001575002019-12-06 12:33PM EST2019-12-2743.9544.5044.80+1.20+2.81%10154.54%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213P001575002019-12-06 2:08PM EST2019-12-130.030.000.060.00-218370.31%
BABA191227P001575002019-12-05 11:30AM EST2019-12-270.170.110.190.00-54350.00%
BABA200103P001575002019-11-29 12:13PM EST2020-01-030.160.160.250.00-444446.97%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more