UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.11-1.34 (-1.27%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230210C001600002023-02-03 2:40PM EST2023-02-100.010.000.030.00-1241146.88%
BABA230217C001600002023-02-07 10:38AM EST2023-02-170.030.010.02+0.01+50.00%197888.28%
BABA230224C001600002023-02-06 10:21AM EST2023-02-240.010.010.190.00-52185.55%
BABA230303C001600002023-02-06 11:57AM EST2023-03-030.090.020.280.00-13376.76%
BABA230310C001600002023-02-02 2:10PM EST2023-03-100.250.000.300.00--167.87%
BABA230317C001600002023-02-07 10:54AM EST2023-03-170.230.220.23+0.01+4.55%528,84465.33%
BABA230421C001600002023-02-07 10:57AM EST2023-04-210.550.490.57-0.04-6.78%17,96254.93%
BABA230616C001600002023-02-07 10:21AM EST2023-06-161.561.351.49+0.06+4.00%512,94151.25%
BABA230721C001600002023-02-07 11:02AM EST2023-07-211.751.671.77-0.11-5.91%82,00348.10%
BABA230915C001600002023-02-07 10:11AM EST2023-09-152.862.752.87-0.07-2.39%142,30547.57%
BABA240119C001600002023-02-07 11:08AM EST2024-01-195.395.105.50+0.02+0.37%18,33947.15%
BABA240621C001600002023-02-07 9:34AM EST2024-06-219.508.459.60+1.50+18.75%140749.19%
BABA250117C001600002023-02-06 3:58PM EST2025-01-1712.2511.8512.600.00-1162046.88%
BABA250620C001600002023-02-06 10:49AM EST2025-06-2013.9713.6515.000.00-12546.41%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230217P001600002023-01-30 3:59PM EST2023-02-1748.8555.2556.050.00-70116.80%
BABA230317P001600002023-01-27 10:47AM EST2023-03-1743.1555.1555.600.00-240.00%
BABA230421P001600002023-02-03 3:01PM EST2023-04-2154.1555.1555.550.00-230.00%
BABA230616P001600002023-02-02 1:24PM EST2023-06-1651.2055.3055.950.00-11430.18%
BABA230721P001600002023-01-30 10:48AM EST2023-07-2149.4555.4556.000.00-44028.86%
BABA230915P001600002023-01-30 2:56PM EST2023-09-1549.9555.5056.200.00-227529.05%
BABA240119P001600002023-02-06 3:35PM EST2024-01-1955.9256.2556.800.00-424,77328.41%
BABA240621P001600002023-01-27 9:55AM EST2024-06-2147.3956.7559.050.00-42532.60%
BABA250117P001600002023-01-11 11:55AM EST2025-01-1754.9357.8559.250.00-48727.92%