BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:162.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213C001625002019-12-09 10:06AM EST2019-12-1340.480.000.000.00-200.00%
BABA191227C001625002019-11-19 3:45PM EST2019-12-2720.730.000.000.00--00.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213P001625002019-12-09 2:00PM EST2019-12-130.010.000.000.00-487050.00%
BABA191220P001625002019-12-09 3:43PM EST2019-12-200.120.000.000.00-6025.00%
BABA191227P001625002019-12-06 3:46PM EST2019-12-270.180.000.000.00-100025.00%
BABA200103P001625002019-12-02 3:44PM EST2020-01-030.390.000.000.00-3012.50%
BABA200110P001625002019-12-05 2:06PM EST2020-01-100.410.000.000.00--012.50%
BABA200124P001625002019-12-06 1:17PM EST2020-01-240.540.000.000.00-8012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more