BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:162.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C001625002019-10-15 11:19AM EDT2019-10-1813.5013.5013.65+4.65+52.54%32064.99%
BABA191025C001625002019-10-15 11:05AM EDT2019-10-2513.6513.6514.20+3.40+33.17%77048.07%
BABA191101C001625002019-10-15 10:21AM EDT2019-11-0112.6514.1014.95+1.25+10.96%1044.68%
BABA191108C001625002019-10-15 10:25AM EDT2019-11-0814.0014.9015.75+2.50+21.74%1043.76%
BABA191122C001625002019-10-14 12:05AM EDT2019-11-2214.5016.2516.500.00-10039.19%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P001625002019-10-15 11:20AM EDT2019-10-180.060.050.06-0.19-76.00%3814,79036.72%
BABA191025P001625002019-10-15 11:20AM EDT2019-10-250.340.330.34-0.46-57.50%6488231.35%
BABA191101P001625002019-10-15 11:10AM EDT2019-11-011.061.031.06-0.79-42.70%20920634.11%
BABA191108P001625002019-10-15 10:25AM EDT2019-11-081.971.591.65-0.68-25.66%206134.06%
BABA191122P001625002019-10-14 2:43PM EDT2019-11-223.502.522.640.00-35433.33%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more