Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:165.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00165000 | 2023-01-30 9:33AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 50.00% |
| BABA230217C00165000 | 2023-02-03 2:57PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 562 | 50.00% |
| BABA230224C00165000 | 2023-02-03 9:30AM EST | 2023-02-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| BABA230303C00165000 | 2023-02-03 10:45AM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BABA230310C00165000 | 2023-01-27 1:04PM EST | 2023-03-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BABA230317C00165000 | 2023-02-03 1:44PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 2,868 | 25.00% |
| BABA230421C00165000 | 2023-02-03 12:52PM EST | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 605 | 25.00% |
| BABA230616C00165000 | 2023-02-03 11:25AM EST | 2023-06-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 27 | 6,076 | 12.50% |
| BABA230721C00165000 | 2023-02-02 12:55PM EST | 2023-07-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 86 | 497 | 12.50% |
| BABA230915C00165000 | 2023-02-03 12:53PM EST | 2023-09-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 12.50% |
| BABA240119C00165000 | 2023-02-03 1:08PM EST | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 312 | 4,005 | 12.50% |
| BABA240621C00165000 | 2023-02-03 10:35AM EST | 2024-06-21 | 8.53 | 0.00 | 0.00 | 0.00 | - | 8 | 260 | 6.25% |
| BABA250117C00165000 | 2023-01-31 10:22AM EST | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 6.25% |
| BABA250620C00165000 | 2023-01-25 11:42AM EST | 2025-06-20 | 22.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217P00165000 | 2023-01-10 1:55PM EST | 2023-02-17 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230317P00165000 | 2023-02-02 1:57PM EST | 2023-03-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA230421P00165000 | 2023-01-20 10:35AM EST | 2023-04-21 | 45.75 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| BABA230616P00165000 | 2023-01-30 9:44AM EST | 2023-06-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.00% |
| BABA230721P00165000 | 2023-02-01 12:27PM EST | 2023-07-21 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| BABA230915P00165000 | 2023-01-30 1:33PM EST | 2023-09-15 | 54.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| BABA240119P00165000 | 2023-02-02 2:17PM EST | 2024-01-19 | 57.32 | 0.00 | 0.00 | 0.00 | - | 10 | 3,839 | 0.00% |
| BABA240621P00165000 | 2023-01-26 12:42PM EST | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA250117P00165000 | 2023-02-02 10:05AM EST | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
