UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.68+1.61 (+2.33%)
At close: 04:02PM EDT
70.54 -0.14 (-0.20%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001650002024-04-15 2:13PM EDT2024-06-210.020.000.060.00-286275.39%
BABA240719C001650002024-04-12 11:05AM EDT2024-07-190.010.000.100.00-479966.02%
BABA241220C001650002024-04-19 10:27AM EDT2024-12-200.160.110.210.00-115247.56%
BABA250117C001650002024-04-22 10:27AM EDT2025-01-170.210.020.25+0.05+31.25%23,62346.14%
BABA250620C001650002024-04-16 1:40PM EDT2025-06-200.570.510.610.00-134442.46%
BABA251219C001650002024-04-16 10:55AM EDT2025-12-191.421.451.690.00-25943.54%
BABA260116C001650002024-04-18 10:45AM EDT2026-01-161.721.692.050.00-132744.53%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001650002023-08-07 9:56AM EDT2024-06-2169.2070.4070.600.00-300.00%
BABA240719P001650002024-01-02 12:39PM EDT2024-07-1990.0092.1593.150.00-100.00%
BABA241220P001650002023-12-29 1:47PM EDT2024-12-2087.8090.5093.000.00-1500.00%
BABA250117P001650002023-07-31 3:46PM EDT2025-01-1764.1069.8571.750.00-110.00%
BABA250620P001650002023-10-12 12:37PM EDT2025-06-2079.4580.5083.500.00-100.00%
BABA251219P001650002023-09-13 12:40PM EDT2025-12-1977.1580.2083.000.00-100.00%
BABA260116P001650002023-10-27 10:00AM EDT2026-01-1681.5085.9088.100.00-300.00%