UK markets close in 2 hours 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
103.79 -2.54 (-2.39%)
Pre-market: 08:55AM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230210C001650002023-01-30 9:33AM EST2023-02-100.030.000.000.00-112350.00%
BABA230217C001650002023-02-03 2:57PM EST2023-02-170.030.000.000.00-956250.00%
BABA230224C001650002023-02-03 9:30AM EST2023-02-240.080.000.000.00-12950.00%
BABA230303C001650002023-02-03 10:45AM EST2023-03-030.010.000.000.00-11325.00%
BABA230310C001650002023-01-27 1:04PM EST2023-03-100.360.000.000.00-2125.00%
BABA230317C001650002023-02-03 1:44PM EST2023-03-170.250.000.000.00-462,86825.00%
BABA230421C001650002023-02-03 12:52PM EST2023-04-210.700.000.000.00-2260525.00%
BABA230616C001650002023-02-03 11:25AM EST2023-06-161.390.000.000.00-276,07612.50%
BABA230721C001650002023-02-02 12:55PM EST2023-07-212.010.000.000.00-8649712.50%
BABA230915C001650002023-02-03 12:53PM EST2023-09-152.660.000.000.00-232412.50%
BABA240119C001650002023-02-03 1:08PM EST2024-01-195.200.000.000.00-3124,00512.50%
BABA240621C001650002023-02-03 10:35AM EST2024-06-218.530.000.000.00-82606.25%
BABA250117C001650002023-01-31 10:22AM EST2025-01-1713.500.000.000.00-23176.25%
BABA250620C001650002023-01-25 11:42AM EST2025-06-2022.030.000.000.00--36.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230217P001650002023-01-10 1:55PM EST2023-02-1749.950.000.000.00-100.00%
BABA230317P001650002023-02-02 1:57PM EST2023-03-1755.300.000.000.00-110.00%
BABA230421P001650002023-01-20 10:35AM EST2023-04-2145.750.000.000.00-5210.00%
BABA230616P001650002023-01-30 9:44AM EST2023-06-1653.800.000.000.00-20440.00%
BABA230721P001650002023-02-01 12:27PM EST2023-07-2154.800.000.000.00--90.00%
BABA230915P001650002023-01-30 1:33PM EST2023-09-1554.050.000.000.00-6100.00%
BABA240119P001650002023-02-02 2:17PM EST2024-01-1957.320.000.000.00-103,8390.00%
BABA240621P001650002023-01-26 12:42PM EST2024-06-2150.300.000.000.00-130.00%
BABA250117P001650002023-02-02 10:05AM EST2025-01-1760.000.000.000.00-1250.00%