BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213C001650002019-12-04 2:24PM EST2019-12-1329.750.000.000.00-300.00%
BABA191220C001650002019-12-09 9:54AM EST2019-12-2038.000.000.000.00-100.00%
BABA191227C001650002019-11-26 3:35PM EST2019-12-2727.850.000.000.00-300.00%
BABA200110C001650002019-12-05 12:26PM EST2020-01-1035.150.000.000.00--00.00%
BABA200117C001650002019-12-09 1:36PM EST2020-01-1736.750.000.000.00-300.00%
BABA200221C001650002019-12-02 1:44PM EST2020-02-2132.540.000.000.00-2800.00%
BABA200320C001650002019-12-09 9:52AM EST2020-03-2040.450.000.000.00-1000.00%
BABA200417C001650002019-12-03 1:42PM EST2020-04-1734.530.000.000.00-400.00%
BABA200619C001650002019-12-06 1:02PM EST2020-06-1943.200.000.000.00-100.00%
BABA200717C001650002019-12-09 10:57AM EST2020-07-1743.950.000.000.00-300.00%
BABA210115C001650002019-12-06 10:20AM EST2021-01-1549.760.000.000.00-2500.00%
BABA210618C001650002019-12-09 9:30AM EST2021-06-1854.500.000.000.00-100.00%
BABA220121C001650002019-12-09 10:17AM EST2022-01-2163.000.000.000.00-500.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213P001650002019-12-09 11:39AM EST2019-12-130.020.000.000.00-180050.00%
BABA191220P001650002019-12-09 12:11PM EST2019-12-200.150.000.000.00-16025.00%
BABA191227P001650002019-12-09 3:39PM EST2019-12-270.260.000.000.00-169012.50%
BABA200103P001650002019-12-05 10:36AM EST2020-01-030.290.000.000.00-1012.50%
BABA200110P001650002019-12-05 2:09PM EST2020-01-100.530.000.000.00-2012.50%
BABA200117P001650002019-12-09 3:59PM EST2020-01-170.550.000.000.00-227012.50%
BABA200221P001650002019-12-09 3:49PM EST2020-02-211.570.000.000.00-9406.25%
BABA200320P001650002019-12-09 3:49PM EST2020-03-202.260.000.000.00-2206.25%
BABA200417P001650002019-12-09 2:17PM EST2020-04-173.000.000.000.00-13606.25%
BABA200619P001650002019-12-09 2:19PM EST2020-06-195.100.000.000.00-1106.25%
BABA200717P001650002019-12-06 10:27AM EST2020-07-175.610.000.000.00-106.25%
BABA200918P001650002019-12-09 11:21AM EST2020-09-187.250.000.000.00-106.25%
BABA210115P001650002019-12-09 3:59PM EST2021-01-1511.010.000.000.00-1603.13%
BABA210618P001650002019-12-06 9:56AM EST2021-06-1814.500.000.000.00-1103.13%
BABA220121P001650002019-12-05 10:21AM EST2022-01-2119.000.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more