Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220C00165000 | 2024-06-12 3:52PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 255 | 25.00% |
| BABA250117C00165000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 3,928 | 25.00% |
| BABA250620C00165000 | 2024-06-12 12:15PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 12.50% |
| BABA251219C00165000 | 2024-06-12 3:41PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 1,132 | 12.50% |
| BABA260116C00165000 | 2024-06-11 12:34PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,431 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241220P00165000 | 2023-12-29 1:47PM EDT | 2024-12-20 | 87.80 | 90.40 | 93.10 | 0.00 | - | 15 | 0 | 96.07% |
| BABA250117P00165000 | 2023-07-31 3:46PM EDT | 2025-01-17 | 64.10 | 69.85 | 71.75 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00165000 | 2023-10-12 12:37PM EDT | 2025-06-20 | 79.45 | 80.50 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00165000 | 2023-09-13 12:40PM EDT | 2025-12-19 | 77.15 | 80.20 | 83.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA260116P00165000 | 2023-10-27 10:00AM EDT | 2026-01-16 | 81.50 | 85.90 | 88.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.