BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C001650002019-10-14 3:59PM EDT2019-10-186.500.000.000.00-66500.00%
BABA191025C001650002019-10-14 3:59PM EDT2019-10-257.450.000.000.00-13600.00%
BABA191101C001650002019-10-14 3:28PM EDT2019-11-019.320.000.000.00-12100.00%
BABA191108C001650002019-10-14 3:03PM EDT2019-11-0810.150.000.000.00-4000.00%
BABA191115C001650002019-10-14 3:01PM EDT2019-11-1510.850.000.000.00-3600.00%
BABA191122C001650002019-10-14 3:43PM EDT2019-11-2210.970.000.000.00-600.00%
BABA191129C001650002019-10-14 3:30PM EDT2019-11-2911.750.000.000.00-4100.00%
BABA191220C001650002019-10-14 1:11PM EDT2019-12-2013.250.000.000.00-21900.00%
BABA200117C001650002019-10-14 12:59PM EDT2020-01-1714.750.000.000.00-2000.00%
BABA200221C001650002019-10-11 1:54PM EDT2020-02-2118.450.000.000.00-20300.00%
BABA200320C001650002019-10-14 2:27PM EDT2020-03-2018.550.000.000.00-1500.00%
BABA200417C001650002019-10-11 1:01PM EDT2020-04-1721.000.000.000.00-200.00%
BABA200619C001650002019-10-11 3:13PM EDT2020-06-1924.300.000.000.00-2400.00%
BABA210115C001650002019-10-14 12:21PM EDT2021-01-1530.000.000.000.00-800.00%
BABA210618C001650002019-10-14 3:52PM EDT2021-06-1834.440.000.000.00-200.00%
BABA220121C001650002019-10-08 1:15PM EDT2022-01-2135.000.000.000.00-200.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P001650002019-10-14 3:59PM EDT2019-10-180.480.000.000.00-13,36206.25%
BABA191025P001650002019-10-14 3:56PM EDT2019-10-251.230.000.000.00-37806.25%
BABA191101P001650002019-10-14 3:20PM EDT2019-11-012.480.000.000.00-2403.13%
BABA191108P001650002019-10-14 3:53PM EDT2019-11-083.400.000.000.00-4003.13%
BABA191115P001650002019-10-14 3:45PM EDT2019-11-154.060.000.000.00-61403.13%
BABA191122P001650002019-10-14 11:25AM EDT2019-11-224.450.000.000.00-6603.13%
BABA191220P001650002019-10-14 3:33PM EDT2019-12-206.070.000.000.00-13401.56%
BABA200117P001650002019-10-14 3:59PM EDT2020-01-177.550.000.000.00-3301.56%
BABA200221P001650002019-10-11 2:47PM EDT2020-02-218.800.000.000.00-3501.56%
BABA200320P001650002019-10-14 11:15AM EDT2020-03-2010.250.000.000.00-1201.56%
BABA200417P001650002019-10-11 11:50AM EDT2020-04-1710.700.000.000.00-301.56%
BABA200619P001650002019-10-14 3:50PM EDT2020-06-1913.800.000.000.00-200.78%
BABA210115P001650002019-10-10 3:25PM EDT2021-01-1522.450.000.000.00-100.78%
BABA210618P001650002019-10-09 1:27PM EDT2021-06-1825.750.000.000.00-21500.78%
BABA220121P001650002019-09-27 3:51PM EDT2022-01-2127.000.000.000.00-1000.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more