BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:167.50
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191220C00167500 | 2019-12-06 9:46AM EST | 2019-12-20 | 33.37 | 37.20 | 37.75 | 0.00 | - | 1 | 6 | 69.14% |
| BABA191227C00167500 | 2019-12-13 11:40AM EST | 2019-12-27 | 37.30 | 37.35 | 37.90 | +2.35 | +6.72% | 10 | 4 | 56.10% |
| BABA200110C00167500 | 2019-11-29 11:35AM EST | 2020-01-10 | 32.70 | 37.25 | 38.45 | 0.00 | - | 1 | 1 | 53.76% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191220P00167500 | 2019-12-12 1:10PM EST | 2019-12-20 | 0.10 | 0.01 | 0.14 | 0.00 | - | 6 | 211 | 70.51% |
| BABA191227P00167500 | 2019-12-11 3:27PM EST | 2019-12-27 | 0.16 | 0.01 | 0.17 | 0.00 | - | 25 | 205 | 54.00% |
| BABA200103P00167500 | 2019-12-13 12:57PM EST | 2020-01-03 | 0.17 | 0.06 | 0.29 | -0.06 | -26.09% | 5 | 70 | 47.66% |
| BABA200110P00167500 | 2019-12-05 1:10PM EST | 2020-01-10 | 0.60 | 0.11 | 0.36 | 0.00 | - | 124 | 134 | 42.70% |
| BABA200124P00167500 | 2019-12-13 9:49AM EST | 2020-01-24 | 0.55 | 0.22 | 0.53 | -0.13 | -19.12% | 100 | 110 | 37.43% |