BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:167.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C001675002019-12-06 9:46AM EST2019-12-2033.3737.2037.750.00-1669.14%
BABA191227C001675002019-12-13 11:40AM EST2019-12-2737.3037.3537.90+2.35+6.72%10456.10%
BABA200110C001675002019-11-29 11:35AM EST2020-01-1032.7037.2538.450.00-1153.76%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P001675002019-12-12 1:10PM EST2019-12-200.100.010.140.00-621170.51%
BABA191227P001675002019-12-11 3:27PM EST2019-12-270.160.010.170.00-2520554.00%
BABA200103P001675002019-12-13 12:57PM EST2020-01-030.170.060.29-0.06-26.09%57047.66%
BABA200110P001675002019-12-05 1:10PM EST2020-01-100.600.110.360.00-12413442.70%
BABA200124P001675002019-12-13 9:49AM EST2020-01-240.550.220.53-0.13-19.12%10011037.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more