BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:167.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025C001675002019-10-21 3:59PM EDT2019-10-256.556.456.60+2.85+77.03%769031.59%
BABA191101C001675002019-10-21 2:08PM EDT2019-11-017.908.258.40+2.90+58.00%761038.87%
BABA191108C001675002019-10-21 3:50PM EDT2019-11-089.158.909.05+2.70+41.86%122035.57%
BABA191122C001675002019-10-21 1:06PM EDT2019-11-229.7410.1010.25+1.04+11.95%22033.33%
BABA191129C001675002019-10-18 2:43PM EDT2019-11-298.8010.4510.600.00-13031.92%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025P001675002019-10-21 3:55PM EDT2019-10-250.440.430.45-1.51-77.44%1,539029.10%
BABA191101P001675002019-10-21 3:39PM EDT2019-11-012.082.132.17-1.10-34.59%813037.02%
BABA191108P001675002019-10-21 2:41PM EDT2019-11-082.892.682.76-1.24-30.02%5033.72%
BABA191122P001675002019-10-21 3:53PM EDT2019-11-223.703.703.90-2.25-37.82%4031.67%
BABA191129P001675002019-10-18 3:52PM EDT2019-11-296.004.054.200.00-56030.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more