BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:167.50
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191025C00167500 | 2019-10-21 3:59PM EDT | 2019-10-25 | 6.55 | 6.45 | 6.60 | +2.85 | +77.03% | 769 | 0 | 31.59% |
| BABA191101C00167500 | 2019-10-21 2:08PM EDT | 2019-11-01 | 7.90 | 8.25 | 8.40 | +2.90 | +58.00% | 761 | 0 | 38.87% |
| BABA191108C00167500 | 2019-10-21 3:50PM EDT | 2019-11-08 | 9.15 | 8.90 | 9.05 | +2.70 | +41.86% | 122 | 0 | 35.57% |
| BABA191122C00167500 | 2019-10-21 1:06PM EDT | 2019-11-22 | 9.74 | 10.10 | 10.25 | +1.04 | +11.95% | 22 | 0 | 33.33% |
| BABA191129C00167500 | 2019-10-18 2:43PM EDT | 2019-11-29 | 8.80 | 10.45 | 10.60 | 0.00 | - | 13 | 0 | 31.92% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191025P00167500 | 2019-10-21 3:55PM EDT | 2019-10-25 | 0.44 | 0.43 | 0.45 | -1.51 | -77.44% | 1,539 | 0 | 29.10% |
| BABA191101P00167500 | 2019-10-21 3:39PM EDT | 2019-11-01 | 2.08 | 2.13 | 2.17 | -1.10 | -34.59% | 813 | 0 | 37.02% |
| BABA191108P00167500 | 2019-10-21 2:41PM EDT | 2019-11-08 | 2.89 | 2.68 | 2.76 | -1.24 | -30.02% | 5 | 0 | 33.72% |
| BABA191122P00167500 | 2019-10-21 3:53PM EDT | 2019-11-22 | 3.70 | 3.70 | 3.90 | -2.25 | -37.82% | 4 | 0 | 31.67% |
| BABA191129P00167500 | 2019-10-18 3:52PM EDT | 2019-11-29 | 6.00 | 4.05 | 4.20 | 0.00 | - | 56 | 0 | 30.19% |