BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C001700002019-10-14 3:59PM EDT2019-10-182.790.000.000.00-1,06500.00%
BABA191025C001700002019-10-14 3:57PM EDT2019-10-254.000.000.000.00-62300.00%
BABA191101C001700002019-10-14 3:46PM EDT2019-11-015.750.000.000.00-17800.00%
BABA191108C001700002019-10-14 3:13PM EDT2019-11-087.000.000.000.00-5400.00%
BABA191115C001700002019-10-14 3:58PM EDT2019-11-157.400.000.000.00-35100.00%
BABA191122C001700002019-10-14 10:54AM EDT2019-11-228.500.000.000.00-600.00%
BABA191220C001700002019-10-14 3:58PM EDT2019-12-209.950.000.000.00-1,32800.00%
BABA200117C001700002019-10-14 3:58PM EDT2020-01-1711.690.000.000.00-4800.00%
BABA200221C001700002019-10-14 3:52PM EDT2020-02-2114.000.000.000.00-300.00%
BABA200320C001700002019-10-11 3:38PM EDT2020-03-2017.500.000.000.00-1900.00%
BABA200417C001700002019-10-14 1:56PM EDT2020-04-1716.850.000.000.00-1200.00%
BABA200619C001700002019-10-14 3:42PM EDT2020-06-1919.400.000.000.00-2700.00%
BABA210115C001700002019-10-14 9:37AM EDT2021-01-1527.440.000.000.00-100.00%
BABA210618C001700002019-10-14 3:52PM EDT2021-06-1832.040.000.000.00-100.00%
BABA220121C001700002019-10-11 12:40PM EDT2022-01-2138.180.000.000.00-100.00%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P001700002019-10-14 3:59PM EDT2019-10-181.600.000.000.00-6,30801.56%
BABA191025P001700002019-10-14 3:59PM EDT2019-10-252.850.000.000.00-89601.56%
BABA191101P001700002019-10-14 3:58PM EDT2019-11-014.450.000.000.00-3300.78%
BABA191108P001700002019-10-14 3:34PM EDT2019-11-085.300.000.000.00-5500.78%
BABA191115P001700002019-10-14 3:56PM EDT2019-11-155.990.000.000.00-3,37700.78%
BABA191122P001700002019-10-11 2:59PM EDT2019-11-225.900.000.000.00-1700.78%
BABA191129P001700002019-10-14 2:38PM EDT2019-11-296.550.000.000.00-2600.39%
BABA191220P001700002019-10-14 3:58PM EDT2019-12-208.240.000.000.00-4400.39%
BABA200117P001700002019-10-14 2:34PM EDT2020-01-179.350.000.000.00-3500.39%
BABA200221P001700002019-10-11 2:04PM EDT2020-02-2111.050.000.000.00-3600.39%
BABA200320P001700002019-10-14 3:22PM EDT2020-03-2012.450.000.000.00-1600.39%
BABA200417P001700002019-10-09 2:42PM EDT2020-04-1716.400.000.000.00-200.20%
BABA200619P001700002019-10-11 3:39PM EDT2020-06-1915.600.000.000.00-6000.20%
BABA210115P001700002019-10-14 10:55AM EDT2021-01-1521.930.000.000.00-100.20%
BABA210618P001700002019-10-07 12:37PM EDT2021-06-1827.350.000.000.00-1200.20%
BABA220121P001700002019-10-14 10:16AM EDT2022-01-2129.030.000.000.00-300.10%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more