UK markets open in 2 hours 40 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.88+0.06 (+0.09%)
At close: 04:01PM EDT
68.97 +0.09 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419C001700002024-03-20 10:52AM EDT2024-04-190.010.000.180.00-1116703.13%
BABA240621C001700002024-03-11 2:23PM EDT2024-06-210.020.010.120.00-353384.77%
BABA241220C001700002024-04-17 10:25AM EDT2024-12-200.170.090.200.00-21,13249.56%
BABA250117C001700002024-04-17 10:50AM EDT2025-01-170.210.050.150.00-21,16245.22%
BABA250620C001700002024-04-17 10:32AM EDT2025-06-200.500.340.540.00-193243.68%
BABA251219C001700002024-04-15 2:27PM EDT2025-12-191.441.321.510.00-417644.53%
BABA260116C001700002024-04-18 2:22PM EDT2026-01-161.591.501.60-0.03-1.85%151444.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240419P001700002023-12-29 10:40AM EDT2024-04-1992.6596.1096.750.00-100.00%
BABA240621P001700002024-01-16 3:46PM EDT2024-06-21100.2995.7596.500.00-1000.00%
BABA241220P001700002023-12-26 12:45PM EDT2024-12-2094.1794.1597.800.00-200.00%
BABA250117P001700002024-01-31 4:33PM EDT2025-01-1797.7494.5096.200.00-200.00%
BABA250620P001700002024-01-22 3:42PM EDT2025-06-20101.3093.0595.900.00-1000.00%
BABA251219P001700002024-03-19 11:22AM EDT2025-12-1996.9499.25102.750.00-10045.46%
BABA260116P001700002024-02-05 4:06PM EDT2026-01-1695.1094.3098.000.00--00.00%