BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
29 May 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.500.00-30302020-05-290.030.00-920
30.400.00-70002020-06-050.250.00-190
29.350.00-302020-06-120.360.00-390
30.080.00-102020-06-190.600.00-1640
32.640.00-202020-06-261.000.00-110
-----2020-07-021.320.00-50
32.080.00-49102020-07-171.710.00-850
37.150.00-902020-08-213.950.00-360
35.190.00-202020-09-185.250.00-110
37.670.00-302020-10-166.550.00-20
41.940.00-302020-11-208.250.00-2190
40.750.00-102020-12-189.500.00-110
40.180.00-17702021-01-1510.000.00-280
58.550.00-2502021-02-1912.400.00-1160
48.500.00-102021-06-1816.400.00-290
53.000.00-502022-01-2122.000.00-20
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more