BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Calls
29 May 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 303 | 0 | 2020-05-29 | 0.03 | 0.00 | - | 92 | 0 |
| 30.40 | 0.00 | - | 700 | 0 | 2020-06-05 | 0.25 | 0.00 | - | 19 | 0 |
| 29.35 | 0.00 | - | 3 | 0 | 2020-06-12 | 0.36 | 0.00 | - | 39 | 0 |
| 30.08 | 0.00 | - | 1 | 0 | 2020-06-19 | 0.60 | 0.00 | - | 164 | 0 |
| 32.64 | 0.00 | - | 2 | 0 | 2020-06-26 | 1.00 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2020-07-02 | 1.32 | 0.00 | - | 5 | 0 |
| 32.08 | 0.00 | - | 491 | 0 | 2020-07-17 | 1.71 | 0.00 | - | 85 | 0 |
| 37.15 | 0.00 | - | 9 | 0 | 2020-08-21 | 3.95 | 0.00 | - | 36 | 0 |
| 35.19 | 0.00 | - | 2 | 0 | 2020-09-18 | 5.25 | 0.00 | - | 11 | 0 |
| 37.67 | 0.00 | - | 3 | 0 | 2020-10-16 | 6.55 | 0.00 | - | 2 | 0 |
| 41.94 | 0.00 | - | 3 | 0 | 2020-11-20 | 8.25 | 0.00 | - | 219 | 0 |
| 40.75 | 0.00 | - | 1 | 0 | 2020-12-18 | 9.50 | 0.00 | - | 11 | 0 |
| 40.18 | 0.00 | - | 177 | 0 | 2021-01-15 | 10.00 | 0.00 | - | 28 | 0 |
| 58.55 | 0.00 | - | 25 | 0 | 2021-02-19 | 12.40 | 0.00 | - | 116 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 2021-06-18 | 16.40 | 0.00 | - | 29 | 0 |
| 53.00 | 0.00 | - | 5 | 0 | 2022-01-21 | 22.00 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.