UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
86.89 +0.10 (+0.12%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.94+0.10+3.52%335092022-05-2054.980.00-1499
3.75+0.35+10.29%13514,1802022-06-1754.600.00-516,468
3.400.00-33422022-07-1549.78-7.10-12.48%736
6.20+0.10+1.64%292,0422022-09-1655.550.00-23,986
9.13+0.63+7.41%799802022-12-1655.040.00-41,067
9.75+0.21+2.20%9313,2282023-01-2056.30-2.02-3.46%295,914
15.04+4.34+40.56%22082023-03-1755.70-2.80-4.79%2110
17.00+3.20+23.19%62,6332023-06-1660.900.00-112,621
19.80+0.80+4.21%79422024-01-1965.000.00-63,021