BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
31 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.100.00-7142020-01-310.100.00-1281,507
36.750.00-25022020-02-210.560.00-911,889
36.680.00-151,4322020-03-201.280.00-1362,752
37.400.00-1942020-04-171.850.00-22,161
39.800.00-52,6402020-06-193.380.00-105,229
42.500.00-3482020-07-174.200.00-13178
44.600.00-5492020-09-185.950.00-53718
43.800.00--22020-10-163.450.00--2
-----2020-11-207.480.00-56
44.240.00-32,4262021-01-158.700.00-1234,248
53.000.00-23642021-06-1811.800.00-5601
54.800.00-43032022-01-2114.400.00-10170
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more