BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | 0.00 | - | 7 | 14 | 2020-01-31 | 0.10 | 0.00 | - | 128 | 1,507 |
| 36.75 | 0.00 | - | 2 | 502 | 2020-02-21 | 0.56 | 0.00 | - | 91 | 1,889 |
| 36.68 | 0.00 | - | 15 | 1,432 | 2020-03-20 | 1.28 | 0.00 | - | 136 | 2,752 |
| 37.40 | 0.00 | - | 1 | 94 | 2020-04-17 | 1.85 | 0.00 | - | 2 | 2,161 |
| 39.80 | 0.00 | - | 5 | 2,640 | 2020-06-19 | 3.38 | 0.00 | - | 10 | 5,229 |
| 42.50 | 0.00 | - | 3 | 48 | 2020-07-17 | 4.20 | 0.00 | - | 13 | 178 |
| 44.60 | 0.00 | - | 5 | 49 | 2020-09-18 | 5.95 | 0.00 | - | 53 | 718 |
| 43.80 | 0.00 | - | - | 2 | 2020-10-16 | 3.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2020-11-20 | 7.48 | 0.00 | - | 5 | 6 |
| 44.24 | 0.00 | - | 3 | 2,426 | 2021-01-15 | 8.70 | 0.00 | - | 123 | 4,248 |
| 53.00 | 0.00 | - | 2 | 364 | 2021-06-18 | 11.80 | 0.00 | - | 5 | 601 |
| 54.80 | 0.00 | - | 4 | 303 | 2022-01-21 | 14.40 | 0.00 | - | 10 | 170 |