BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:172.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C001725002020-05-28 3:45PM EDT2020-05-2927.5526.6527.45+2.45+9.76%33637126.17%
BABA200605C001725002020-05-26 3:34PM EDT2020-06-0529.9026.9528.300.00-101168.36%
BABA200612C001725002020-05-27 3:24PM EDT2020-06-1228.8025.1029.350.00-11172.97%
BABA200626C001725002020-05-18 3:15PM EDT2020-06-2642.4027.1028.600.00-37537546.25%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P001725002020-05-28 3:59PM EDT2020-05-290.050.020.05-0.03-37.50%33952117.97%
BABA200605P001725002020-05-28 3:55PM EDT2020-06-050.310.310.39+0.04+14.81%825259.96%
BABA200612P001725002020-05-28 2:36PM EDT2020-06-120.400.320.54-0.08-16.67%41648.10%
BABA200626P001725002020-05-28 9:46AM EDT2020-06-261.020.811.13+0.01+0.99%54341.68%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more