BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:172.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025C001725002019-10-21 3:59PM EDT2019-10-252.722.672.72+1.38+102.99%5,206030.05%
BABA191101C001725002019-10-21 3:58PM EDT2019-11-015.155.105.20+2.59+101.17%1,074039.00%
BABA191108C001725002019-10-21 3:58PM EDT2019-11-085.855.805.90+1.95+50.00%485035.07%
BABA191122C001725002019-10-21 3:49PM EDT2019-11-227.267.157.20+1.52+26.48%17032.68%
BABA191129C001725002019-10-21 2:48PM EDT2019-11-297.157.507.65+0.88+14.04%9031.60%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025P001725002019-10-21 3:59PM EDT2019-10-251.581.581.62-3.02-65.65%3,168028.93%
BABA191101P001725002019-10-21 3:59PM EDT2019-11-013.983.904.05-1.77-30.78%540037.92%
BABA191108P001725002019-10-21 2:54PM EDT2019-11-084.854.554.70-2.13-30.52%18033.90%
BABA191122P001725002019-10-21 3:27PM EDT2019-11-225.805.705.95-2.34-28.75%8031.56%
BABA191129P001725002019-10-21 2:07PM EDT2019-11-296.436.056.20-0.88-12.04%8029.70%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more