BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:172.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C001725002019-12-13 11:18AM EST2019-12-2032.6032.2532.80+2.32+7.66%55565.23%
BABA191227C001725002019-12-09 9:30AM EST2019-12-2728.5031.1534.000.00-21,80677.15%
BABA200103C001725002019-12-06 3:31PM EST2020-01-0329.7832.4533.100.00-9950.02%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P001725002019-12-12 12:32PM EST2019-12-200.110.050.15-0.01-8.33%181,10864.06%
BABA191227P001725002019-12-12 11:26AM EST2019-12-270.160.110.150.00-525646.29%
BABA200103P001725002019-12-13 12:57PM EST2020-01-030.240.130.34-0.22-47.83%514143.07%
BABA200110P001725002019-12-13 12:07PM EST2020-01-100.260.160.30-0.17-39.53%515536.18%
BABA200124P001725002019-12-12 10:25AM EST2020-01-240.710.480.780.00-193635.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more