Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00175000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.34 | 0.00 | - | 1 | 416 | 94.63% |
BABA241220C00175000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.48 | 0.00 | - | 2 | 154 | 54.20% |
BABA250117C00175000 | 2024-04-22 1:40PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 923 | 51.64% |
BABA250620C00175000 | 2024-04-19 11:33AM EDT | 2025-06-20 | 0.38 | 0.25 | 0.75 | 0.00 | - | 34 | 154 | 44.14% |
BABA251219C00175000 | 2024-04-23 2:17PM EDT | 2025-12-19 | 1.31 | 1.32 | 1.51 | 0.00 | - | 1 | 484 | 42.38% |
BABA260116C00175000 | 2024-04-23 10:58AM EDT | 2026-01-16 | 1.59 | 1.47 | 1.83 | 0.00 | - | 1 | 365 | 43.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00175000 | 2023-09-27 3:56PM EDT | 2024-06-21 | 89.47 | 90.60 | 93.70 | 0.00 | - | 1 | 0 | 0.00% |
BABA241220P00175000 | 2023-08-31 10:32AM EDT | 2024-12-20 | 81.90 | 86.60 | 89.85 | 0.00 | - | 2 | 0 | 0.00% |
BABA250117P00175000 | 2024-01-02 11:18AM EDT | 2025-01-17 | 99.80 | 101.60 | 103.50 | 0.00 | - | 19 | 0 | 67.02% |
BABA250620P00175000 | 2023-09-22 11:06AM EDT | 2025-06-20 | 86.60 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
BABA251219P00175000 | 2023-11-08 10:48AM EDT | 2025-12-19 | 90.00 | 101.85 | 104.90 | 0.00 | - | 1 | 0 | 55.06% |
BABA260116P00175000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 101.30 | 95.65 | 99.70 | 0.00 | - | 1 | 0 | 0.00% |