UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.33+2.65 (+2.33%)
At close: 04:00PM EDT
116.05 -0.28 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C001750002022-01-05 2:00PM EDT2022-07-154.353.603.90+0.75+20.83%10154192.14%
BABA220916C001750002022-01-05 4:52PM EDT2022-09-165.455.255.60+0.85+18.48%1,2533,71292.91%
BABA221216C001750002022-01-05 3:50PM EDT2022-12-167.966.908.40+0.22+2.84%893971.73%
BABA230120C001750002022-01-05 3:19PM EDT2023-01-209.308.759.30+0.65+7.51%491,02269.90%
BABA230317C001750002022-01-05 1:16PM EDT2023-03-1712.179.9511.00+2.02+19.90%572666.06%
BABA230616C001750002022-01-05 11:28AM EDT2023-06-1615.0010.9013.95+3.37+28.98%182,10661.50%
BABA240119C001750002022-01-05 4:20PM EDT2024-01-1918.9718.0020.00+0.47+2.54%2943760.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P001750002021-12-30 11:43AM EDT2022-07-1557.9256.3058.000.00-180.00%
BABA220916P001750002022-01-05 1:07PM EDT2022-09-1655.0058.0059.05-5.67-9.35%22,00347.85%
BABA221216P001750002022-01-05 4:10PM EDT2022-12-1660.4859.2561.00-0.99-1.61%224748.16%
BABA230120P001750002022-01-04 11:30AM EDT2023-01-2063.8060.7061.700.00-545,57847.27%
BABA230317P001750002021-12-27 10:52AM EDT2023-03-1762.3861.4564.050.00-62850.54%
BABA230616P001750002021-12-30 12:59PM EDT2023-06-1664.0061.9065.900.00-1081,27248.62%
BABA240119P001750002022-01-05 1:02PM EDT2024-01-1965.0063.5072.85-3.52-5.14%15751.59%