UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001750002022-08-11 9:18AM EST2022-12-160.550.460.62+0.10+22.22%11,938183.79%
BABA230120C001750002022-08-11 9:20AM EST2023-01-200.930.860.93+0.21+29.17%163,501123.19%
BABA230317C001750002022-08-11 8:41AM EST2023-03-171.501.551.64+0.21+16.28%11,35298.05%
BABA230616C001750002022-08-11 10:48AM EST2023-06-162.952.823.10+0.38+14.79%232,48184.47%
BABA240119C001750002022-08-11 12:48PM EST2024-01-196.355.956.55+1.00+18.69%164373.22%
BABA240621C001750002022-08-10 12:59PM EST2024-06-218.307.7510.35-0.40-4.60%15771.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001750002022-08-11 8:32AM EST2022-12-1681.0080.0080.75-1.05-1.28%2220.00%
BABA230120P001750002022-08-11 10:42AM EST2023-01-2079.5579.5080.75-4.04-4.83%174,9410.00%
BABA230317P001750002022-08-04 10:03AM EST2023-03-1778.1980.3080.700.00-61150.00%
BABA230616P001750002022-07-29 2:29PM EST2023-06-1685.5580.2081.600.00-1081,2930.00%
BABA240119P001750002022-08-09 11:08AM EST2024-01-1984.9579.3084.300.00-42570.00%
BABA240621P001750002022-08-04 12:18PM EST2024-06-2180.4381.3583.200.00-340.00%