Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:03PM EST
After hours:
Strike:175.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00175000 | 2022-08-11 9:18AM EST | 2022-12-16 | 0.55 | 0.46 | 0.62 | +0.10 | +22.22% | 1 | 1,938 | 183.79% |
| BABA230120C00175000 | 2022-08-11 9:20AM EST | 2023-01-20 | 0.93 | 0.86 | 0.93 | +0.21 | +29.17% | 16 | 3,501 | 123.19% |
| BABA230317C00175000 | 2022-08-11 8:41AM EST | 2023-03-17 | 1.50 | 1.55 | 1.64 | +0.21 | +16.28% | 1 | 1,352 | 98.05% |
| BABA230616C00175000 | 2022-08-11 10:48AM EST | 2023-06-16 | 2.95 | 2.82 | 3.10 | +0.38 | +14.79% | 23 | 2,481 | 84.47% |
| BABA240119C00175000 | 2022-08-11 12:48PM EST | 2024-01-19 | 6.35 | 5.95 | 6.55 | +1.00 | +18.69% | 1 | 643 | 73.22% |
| BABA240621C00175000 | 2022-08-10 12:59PM EST | 2024-06-21 | 8.30 | 7.75 | 10.35 | -0.40 | -4.60% | 1 | 57 | 71.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00175000 | 2022-08-11 8:32AM EST | 2022-12-16 | 81.00 | 80.00 | 80.75 | -1.05 | -1.28% | 2 | 22 | 0.00% |
| BABA230120P00175000 | 2022-08-11 10:42AM EST | 2023-01-20 | 79.55 | 79.50 | 80.75 | -4.04 | -4.83% | 17 | 4,941 | 0.00% |
| BABA230317P00175000 | 2022-08-04 10:03AM EST | 2023-03-17 | 78.19 | 80.30 | 80.70 | 0.00 | - | 6 | 115 | 0.00% |
| BABA230616P00175000 | 2022-07-29 2:29PM EST | 2023-06-16 | 85.55 | 80.20 | 81.60 | 0.00 | - | 108 | 1,293 | 0.00% |
| BABA240119P00175000 | 2022-08-09 11:08AM EST | 2024-01-19 | 84.95 | 79.30 | 84.30 | 0.00 | - | 4 | 257 | 0.00% |
| BABA240621P00175000 | 2022-08-04 12:18PM EST | 2024-06-21 | 80.43 | 81.35 | 83.20 | 0.00 | - | 3 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
