BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213C001750002019-12-09 9:45AM EST2019-12-1327.740.000.000.00-1000.00%
BABA191220C001750002019-12-09 3:04PM EST2019-12-2024.950.000.000.00-1400.00%
BABA191227C001750002019-12-09 2:06PM EST2019-12-2725.550.000.000.00-800.00%
BABA200103C001750002019-12-09 12:17PM EST2020-01-0326.940.000.000.00-10000.00%
BABA200110C001750002019-12-05 10:39AM EST2020-01-1025.250.000.000.00-200.00%
BABA200117C001750002019-12-09 2:12PM EST2020-01-1726.170.000.000.00-4300.00%
BABA200124C001750002019-12-09 10:56AM EST2020-01-2428.150.000.000.00-200.00%
BABA200221C001750002019-12-09 2:37PM EST2020-02-2127.930.000.000.00-1700.00%
BABA200320C001750002019-12-09 3:00PM EST2020-03-2029.150.000.000.00-3000.00%
BABA200417C001750002019-12-09 2:11PM EST2020-04-1730.550.000.000.00-600.00%
BABA200619C001750002019-12-09 3:59PM EST2020-06-1933.650.000.000.00-600.00%
BABA200717C001750002019-11-19 11:40AM EST2020-07-1725.490.000.000.00--00.00%
BABA200918C001750002019-11-19 1:32PM EST2020-09-1828.000.000.000.00-4400.00%
BABA210115C001750002019-12-09 10:09AM EST2021-01-1544.000.000.000.00-100.00%
BABA210618C001750002019-12-03 10:59AM EST2021-06-1842.350.000.000.00-100.00%
BABA220121C001750002019-12-09 10:26AM EST2022-01-2156.500.000.000.00-200.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213P001750002019-12-09 3:59PM EST2019-12-130.150.000.000.00-72025.00%
BABA191220P001750002019-12-09 3:42PM EST2019-12-200.290.000.000.00-320012.50%
BABA191227P001750002019-12-09 3:28PM EST2019-12-270.460.000.000.00-28012.50%
BABA200103P001750002019-12-09 2:22PM EST2020-01-030.660.000.000.00-3012.50%
BABA200110P001750002019-12-09 10:13AM EST2020-01-100.590.000.000.00-34012.50%
BABA200117P001750002019-12-09 3:59PM EST2020-01-171.150.000.000.00-23706.25%
BABA200124P001750002019-12-09 3:54PM EST2020-01-241.420.000.000.00-4606.25%
BABA200221P001750002019-12-09 2:46PM EST2020-02-212.750.000.000.00-14806.25%
BABA200320P001750002019-12-09 12:31PM EST2020-03-203.500.000.000.00-4006.25%
BABA200417P001750002019-12-09 2:16PM EST2020-04-174.850.000.000.00-1906.25%
BABA200619P001750002019-12-09 3:14PM EST2020-06-197.400.000.000.00-11203.13%
BABA200717P001750002019-12-09 2:16PM EST2020-07-178.250.000.000.00-5303.13%
BABA200918P001750002019-12-09 12:16PM EST2020-09-1810.000.000.000.00-503.13%
BABA210115P001750002019-12-09 3:58PM EST2021-01-1514.150.000.000.00-303.13%
BABA210618P001750002019-12-05 3:39PM EST2021-06-1818.000.000.000.00-13003.13%
BABA220121P001750002019-12-06 3:53PM EST2022-01-2121.180.000.000.00-301.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more