BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -2.17 | -15.31% | 10 | 84 | 2020-04-09 | 0.87 | -0.28 | -24.35% | 186 | 7,126 |
| 13.40 | -3.62 | -21.27% | 8 | 1,422 | 2020-04-17 | 2.02 | -0.20 | -9.01% | 3,404 | 9,526 |
| 14.21 | -1.44 | -9.20% | 5 | 20 | 2020-04-24 | 3.17 | +0.02 | +0.63% | 32 | 339 |
| 18.00 | 0.00 | - | 5 | 28 | 2020-05-01 | 4.01 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2020-05-08 | 4.50 | -1.00 | -18.18% | 1 | 10 |
| 17.04 | -1.59 | -8.53% | 1 | 2,927 | 2020-05-15 | 5.69 | -0.18 | -3.07% | 70 | 2,331 |
| 21.40 | 0.00 | - | 489 | 2,880 | 2020-06-19 | 7.79 | -0.21 | -2.63% | 5 | 5,426 |
| 22.75 | 0.00 | - | 3 | 135 | 2020-07-17 | 8.95 | +0.55 | +6.55% | 37 | 1,895 |
| 23.40 | -1.25 | -5.07% | 55 | 120 | 2020-09-18 | 11.79 | +0.62 | +5.55% | 1,017 | 2,449 |
| 25.50 | 0.00 | - | 2 | 13 | 2020-10-16 | 10.50 | 0.00 | - | 8 | 403 |
| 33.30 | 0.00 | - | 4 | 5 | 2020-11-20 | 13.64 | 0.00 | - | 2 | 2,547 |
| 32.10 | 0.00 | - | 10 | 64 | 2020-12-18 | 12.12 | 0.00 | - | 1 | 32 |
| 28.50 | 0.00 | - | 1 | 1,488 | 2021-01-15 | 16.30 | +0.50 | +3.16% | 40 | 4,726 |
| 38.83 | 0.00 | - | 2 | 250 | 2021-06-18 | 21.90 | +3.75 | +20.66% | 5 | 1,431 |
| 44.21 | 0.00 | - | 1 | 171 | 2022-01-21 | 26.00 | 0.00 | - | 16 | 878 |
© 2020 Verizon Media. All rights reserved.