BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.25+64.25-182020-07-100.01+0.01-66.67%26142
72.06+72.06-1033142020-07-170.06+0.06-25.00%155,903
87.15+87.15+42.17%26272020-07-241.05+1.05--5
-----2020-07-310.19+0.19-11
62.34+62.34--12020-08-070.12+0.12-12
48.30+48.30-212020-08-140.34+0.34--1
42.48+42.48-2002112020-08-210.22+0.22-29.03%93,036
64.96+64.96-461762020-09-180.60+0.60-7.69%203,058
80.00+80.00-1802020-10-161.15+1.15-14.81%2918
49.98+49.98-1102020-11-201.99+1.99-13,105
68.00+68.00-1672020-12-182.58+2.58-2.27%7323
94.41+94.41+12.02%61,3362021-01-153.10+3.10-7.46%67,344
52.67+52.67-1122021-02-194.02+4.02-100451
-----2021-03-199.25+9.25-88384
82.45+82.45-102462021-06-186.13+6.13-33,142
-----2021-10-1510.45+10.45-1105
98.03+98.03+6.30%11642022-01-2112.90+12.90-23,182
62.08+62.08-122022-06-1712.70+12.70-17.21%5042
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more