Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:175.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +0.24 | +10.39% | 15 | 405 | 2022-05-20 | 58.60 | 0.00 | - | 5 | 64 |
| 3.10 | +0.20 | +6.90% | 203 | 7,273 | 2022-06-17 | 60.53 | 0.00 | - | 1 | 3,275 |
| 4.35 | +0.75 | +20.83% | 10 | 154 | 2022-07-15 | 57.92 | 0.00 | - | 1 | 8 |
| 5.45 | +0.85 | +18.48% | 1,253 | 3,712 | 2022-09-16 | 55.00 | -5.67 | -9.35% | 2 | 2,003 |
| 7.96 | +0.22 | +2.84% | 8 | 939 | 2022-12-16 | 60.48 | -0.99 | -1.61% | 2 | 247 |
| 9.30 | +0.65 | +7.51% | 49 | 1,022 | 2023-01-20 | 63.80 | 0.00 | - | 54 | 5,578 |
| 12.17 | +2.02 | +19.90% | 5 | 726 | 2023-03-17 | 62.38 | 0.00 | - | 6 | 28 |
| 15.00 | +3.37 | +28.98% | 18 | 2,106 | 2023-06-16 | 64.00 | 0.00 | - | 108 | 1,272 |
| 18.97 | +0.47 | +2.54% | 29 | 437 | 2024-01-19 | 65.00 | -3.52 | -5.14% | 1 | 57 |
© 2022 Yahoo. All rights reserved.
