BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.000.00-1262020-01-240.020.00-165
47.140.00-352020-01-310.060.00-125
49.40+2.03+4.29%47462020-02-210.11-0.01-8.33%15,812
47.830.00-31,3242020-03-200.28-0.03-9.68%94,089
49.740.00-41982020-04-170.57-0.09-13.64%74,513
50.650.00-162,6862020-06-191.890.00-513,107
53.500.00-2172020-07-172.530.00-1264
55.060.00-5542020-09-183.700.00-3276
54.300.00--32020-10-164.730.00-133
-----2020-11-205.20-0.40-7.14%-13
57.110.00-141,3732021-01-156.30-0.35-5.26%103,588
62.050.00-142412021-06-189.930.00-1121
67.800.00-1842022-01-2112.200.00-5823
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more