UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
86.92 +0.13 (+0.15%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.55+0.24+10.39%154052022-05-2058.600.00-564
3.10+0.20+6.90%2037,2732022-06-1760.530.00-13,275
4.35+0.75+20.83%101542022-07-1557.920.00-18
5.45+0.85+18.48%1,2533,7122022-09-1655.00-5.67-9.35%22,003
7.96+0.22+2.84%89392022-12-1660.48-0.99-1.61%2247
9.30+0.65+7.51%491,0222023-01-2063.800.00-545,578
12.17+2.02+19.90%57262023-03-1762.380.00-628
15.00+3.37+28.98%182,1062023-06-1664.000.00-1081,272
18.97+0.47+2.54%294372024-01-1965.00-3.52-5.14%157