Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EST. Market open.
Strike:175.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 33 | 1,999 | 2022-12-16 | 86.50 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 1 | 4,385 | 2023-01-20 | 85.10 | 0.00 | - | 684 | 307 |
| 0.45 | -0.06 | -11.76% | 6 | 1,215 | 2023-03-17 | 88.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 526 | 2023-04-21 | 104.17 | 0.00 | - | 1 | 0 |
| 1.50 | +0.07 | +4.90% | 20 | 2,507 | 2023-06-16 | 90.84 | 0.00 | - | 2 | 0 |
| 2.35 | -0.14 | -5.62% | 21 | 996 | 2023-09-15 | 105.21 | 0.00 | - | 6 | 0 |
| 4.38 | 0.00 | - | 8 | 697 | 2024-01-19 | 96.95 | 0.00 | - | 1 | 1 |
| 6.81 | 0.00 | - | 10 | 120 | 2024-06-21 | 91.50 | 0.00 | - | 1 | 1 |
| 10.02 | 0.00 | - | 2 | 137 | 2025-01-17 | 88.20 | 0.00 | - | 5 | 30 |
© 2022 Yahoo. All rights reserved.
