BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.25 | +64.25 | - | 1 | 8 | 2020-07-10 | 0.01 | +0.01 | -66.67% | 26 | 142 |
| 72.06 | +72.06 | - | 103 | 314 | 2020-07-17 | 0.06 | +0.06 | -25.00% | 15 | 5,903 |
| 87.15 | +87.15 | +42.17% | 26 | 27 | 2020-07-24 | 1.05 | +1.05 | - | - | 5 |
| - | - | - | - | - | 2020-07-31 | 0.19 | +0.19 | - | 1 | 1 |
| 62.34 | +62.34 | - | - | 1 | 2020-08-07 | 0.12 | +0.12 | - | 1 | 2 |
| 48.30 | +48.30 | - | 2 | 1 | 2020-08-14 | 0.34 | +0.34 | - | - | 1 |
| 42.48 | +42.48 | - | 200 | 211 | 2020-08-21 | 0.22 | +0.22 | -29.03% | 9 | 3,036 |
| 64.96 | +64.96 | - | 46 | 176 | 2020-09-18 | 0.60 | +0.60 | -7.69% | 20 | 3,058 |
| 80.00 | +80.00 | - | 1 | 80 | 2020-10-16 | 1.15 | +1.15 | -14.81% | 2 | 918 |
| 49.98 | +49.98 | - | 1 | 10 | 2020-11-20 | 1.99 | +1.99 | - | 1 | 3,105 |
| 68.00 | +68.00 | - | 1 | 67 | 2020-12-18 | 2.58 | +2.58 | -2.27% | 7 | 323 |
| 94.41 | +94.41 | +12.02% | 6 | 1,336 | 2021-01-15 | 3.10 | +3.10 | -7.46% | 6 | 7,344 |
| 52.67 | +52.67 | - | 1 | 12 | 2021-02-19 | 4.02 | +4.02 | - | 100 | 451 |
| - | - | - | - | - | 2021-03-19 | 9.25 | +9.25 | - | 88 | 384 |
| 82.45 | +82.45 | - | 10 | 246 | 2021-06-18 | 6.13 | +6.13 | - | 3 | 3,142 |
| - | - | - | - | - | 2021-10-15 | 10.45 | +10.45 | - | 1 | 105 |
| 98.03 | +98.03 | +6.30% | 1 | 164 | 2022-01-21 | 12.90 | +12.90 | - | 2 | 3,182 |
| 62.08 | +62.08 | - | 1 | 2 | 2022-06-17 | 12.70 | +12.70 | -17.21% | 50 | 42 |
© 2020 Verizon Media. All rights reserved.