BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 26 | 2020-01-24 | 0.02 | 0.00 | - | 1 | 65 |
| 47.14 | 0.00 | - | 3 | 5 | 2020-01-31 | 0.06 | 0.00 | - | 1 | 25 |
| 49.40 | +2.03 | +4.29% | 4 | 746 | 2020-02-21 | 0.11 | -0.01 | -8.33% | 1 | 5,812 |
| 47.83 | 0.00 | - | 3 | 1,324 | 2020-03-20 | 0.28 | -0.03 | -9.68% | 9 | 4,089 |
| 49.74 | 0.00 | - | 4 | 198 | 2020-04-17 | 0.57 | -0.09 | -13.64% | 7 | 4,513 |
| 50.65 | 0.00 | - | 16 | 2,686 | 2020-06-19 | 1.89 | 0.00 | - | 51 | 3,107 |
| 53.50 | 0.00 | - | 2 | 17 | 2020-07-17 | 2.53 | 0.00 | - | 1 | 264 |
| 55.06 | 0.00 | - | 5 | 54 | 2020-09-18 | 3.70 | 0.00 | - | 3 | 276 |
| 54.30 | 0.00 | - | - | 3 | 2020-10-16 | 4.73 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2020-11-20 | 5.20 | -0.40 | -7.14% | - | 13 |
| 57.11 | 0.00 | - | 14 | 1,373 | 2021-01-15 | 6.30 | -0.35 | -5.26% | 10 | 3,588 |
| 62.05 | 0.00 | - | 14 | 241 | 2021-06-18 | 9.93 | 0.00 | - | 1 | 121 |
| 67.80 | 0.00 | - | 1 | 84 | 2022-01-21 | 12.20 | 0.00 | - | 5 | 823 |