UK markets close in 25 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.57+0.51 (+0.57%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-331,9992022-12-1686.500.00-10
0.14-0.01-6.67%14,3852023-01-2085.100.00-684307
0.45-0.06-11.76%61,2152023-03-1788.700.00-10
0.750.00-35262023-04-21104.170.00-10
1.50+0.07+4.90%202,5072023-06-1690.840.00-20
2.35-0.14-5.62%219962023-09-15105.210.00-60
4.380.00-86972024-01-1996.950.00-11
6.810.00-101202024-06-2191.500.00-11
10.020.00-21372025-01-1788.200.00-530