BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.00-2.17-15.31%10842020-04-090.87-0.28-24.35%1867,126
13.40-3.62-21.27%81,4222020-04-172.02-0.20-9.01%3,4049,526
14.21-1.44-9.20%5202020-04-243.17+0.02+0.63%32339
18.000.00-5282020-05-014.010.00-1141
-----2020-05-084.50-1.00-18.18%110
17.04-1.59-8.53%12,9272020-05-155.69-0.18-3.07%702,331
21.400.00-4892,8802020-06-197.79-0.21-2.63%55,426
22.750.00-31352020-07-178.95+0.55+6.55%371,895
23.40-1.25-5.07%551202020-09-1811.79+0.62+5.55%1,0172,449
25.500.00-2132020-10-1610.500.00-8403
33.300.00-452020-11-2013.640.00-22,547
32.100.00-10642020-12-1812.120.00-132
28.500.00-11,4882021-01-1516.30+0.50+3.16%404,726
38.830.00-22502021-06-1821.90+3.75+20.66%51,431
44.210.00-11712022-01-2126.000.00-16878
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more