BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:177.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C001775002020-05-27 2:54PM EDT2020-05-2922.800.000.000.00-200.00%
BABA200605C001775002020-05-27 10:09AM EDT2020-06-0522.200.000.000.00-100.00%
BABA200619C001775002020-05-27 11:54AM EDT2020-06-1923.650.000.000.00-300.00%
BABA200626C001775002020-05-19 9:48AM EDT2020-06-2639.100.000.000.00-7500.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P001775002020-05-27 1:42PM EDT2020-05-290.160.000.000.00-48050.00%
BABA200605P001775002020-05-27 3:42PM EDT2020-06-050.320.000.000.00-31012.50%
BABA200612P001775002020-05-27 12:47PM EDT2020-06-120.740.000.000.00-126012.50%
BABA200619P001775002020-05-27 1:43PM EDT2020-06-191.160.000.000.00-17012.50%
BABA200626P001775002020-05-27 1:56PM EDT2020-06-261.600.000.000.00-4012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more