BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:177.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025C001775002019-10-23 3:59PM EDT2019-10-250.090.080.10-0.10-52.63%1,3866,95236.13%
BABA191101C001775002019-10-23 3:58PM EDT2019-11-011.511.571.62-0.25-14.20%9812,05640.55%
BABA191108C001775002019-10-23 2:54PM EDT2019-11-081.872.082.15-0.33-15.00%1881,85234.91%
BABA191122C001775002019-10-23 3:47PM EDT2019-11-223.053.103.25-0.61-16.67%6512431.89%
BABA191129C001775002019-10-23 3:14PM EDT2019-11-293.203.403.55-0.35-9.86%266030.23%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025P001775002019-10-23 3:41PM EDT2019-10-257.797.507.75-0.31-3.83%1882,32940.63%
BABA191101P001775002019-10-23 3:41PM EDT2019-11-019.119.009.10+0.04+0.44%17061639.40%
BABA191108P001775002019-10-23 3:50PM EDT2019-11-089.749.459.60+1.94+24.87%211433.84%
BABA191122P001775002019-10-18 3:06PM EDT2019-11-2211.0510.3510.650.00-23530.87%
BABA191129P001775002019-10-16 1:48PM EDT2019-11-297.8710.6510.900.00--129.07%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more