BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:182.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C001825002020-05-27 3:36PM EDT2020-05-2917.950.000.000.00-3400.00%
BABA200605C001825002020-05-27 2:47PM EDT2020-06-0517.920.000.000.00-500.00%
BABA200612C001825002020-05-22 2:38PM EDT2020-06-1219.470.000.000.00-5000.00%
BABA200626C001825002020-05-21 3:48PM EDT2020-06-2631.900.000.000.00--00.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P001825002020-05-27 3:56PM EDT2020-05-290.130.000.000.00-359025.00%
BABA200605P001825002020-05-27 3:59PM EDT2020-06-050.450.000.000.00-60012.50%
BABA200612P001825002020-05-27 3:29PM EDT2020-06-120.940.000.000.00-23012.50%
BABA200619P001825002020-05-27 3:50PM EDT2020-06-191.430.000.000.00-5106.25%
BABA200626P001825002020-05-27 1:54PM EDT2020-06-262.310.000.000.00-706.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more