BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:182.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025C001825002019-10-23 3:59PM EDT2019-10-250.030.020.03-0.02-40.00%2712,26044.14%
BABA191101C001825002019-10-23 3:58PM EDT2019-11-010.650.670.71-0.13-16.67%3585,89740.09%
BABA191108C001825002019-10-23 3:59PM EDT2019-11-081.021.021.09-0.15-12.82%1386,57334.60%
BABA191122C001825002019-10-23 1:46PM EDT2019-11-221.501.821.89-0.43-22.28%6729531.15%
BABA191129C001825002019-10-23 1:14PM EDT2019-11-291.832.082.15-0.32-14.88%44129.63%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025P001825002019-10-23 12:02PM EDT2019-10-2512.9912.4012.75-0.02-0.15%936459.38%
BABA191101P001825002019-10-22 1:55PM EDT2019-11-0112.8012.9013.550.00-14444.31%
BABA191108P001825002019-10-23 10:53AM EDT2019-11-0814.4013.2513.85+1.40+10.77%21,99736.54%
BABA191122P001825002019-10-23 12:03PM EDT2019-11-2214.4513.9514.45+3.69+34.29%51231.02%
BABA191129P001825002019-10-14 12:14AM EDT2019-11-2912.8014.1514.700.00--529.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more