Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:185.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00185000 | 2022-08-11 11:38AM EDT | 2022-10-21 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 20 | 512 | 144.14% |
| BABA221118C00185000 | 2022-08-08 3:57PM EDT | 2022-11-18 | 0.19 | 0.14 | 0.35 | 0.00 | - | - | 75 | 105.37% |
| BABA221216C00185000 | 2022-08-11 12:22PM EDT | 2022-12-16 | 0.40 | 0.38 | 0.40 | +0.03 | +8.11% | 5,719 | 6,248 | 90.04% |
| BABA230120C00185000 | 2022-08-11 12:56PM EDT | 2023-01-20 | 0.70 | 0.66 | 0.73 | +0.12 | +20.69% | 5 | 2,076 | 82.13% |
| BABA230317C00185000 | 2022-08-11 11:49AM EDT | 2023-03-17 | 1.17 | 1.20 | 1.32 | +0.08 | +7.34% | 3 | 579 | 75.07% |
| BABA230616C00185000 | 2022-08-11 11:46AM EDT | 2023-06-16 | 2.41 | 2.41 | 2.56 | +0.21 | +9.55% | 25 | 1,395 | 70.39% |
| BABA240119C00185000 | 2022-08-10 9:30AM EDT | 2024-01-19 | 4.50 | 5.20 | 6.30 | -0.20 | -4.26% | 1 | 752 | 65.60% |
| BABA240621C00185000 | 2022-08-08 3:50PM EDT | 2024-06-21 | 6.70 | 6.80 | 9.45 | 0.00 | - | - | 116 | 64.06% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00185000 | 2022-07-26 9:41AM EDT | 2022-10-21 | 80.50 | 89.95 | 90.50 | 0.00 | - | - | 0 | 0.00% |
| BABA221118P00185000 | 2022-08-09 9:34AM EDT | 2022-11-18 | 93.00 | 89.85 | 90.70 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221216P00185000 | 2022-08-11 9:53AM EDT | 2022-12-16 | 88.70 | 90.00 | 90.40 | -5.30 | -5.64% | 1 | 501 | 0.00% |
| BABA230120P00185000 | 2022-08-11 10:39AM EDT | 2023-01-20 | 88.00 | 88.55 | 90.75 | -4.35 | -4.71% | 6 | 13,707 | 0.00% |
| BABA230317P00185000 | 2022-08-11 11:27AM EDT | 2023-03-17 | 90.10 | 89.90 | 90.75 | +5.77 | +6.84% | 4 | 24 | 0.00% |
| BABA230616P00185000 | 2022-08-11 11:06AM EDT | 2023-06-16 | 89.50 | 90.15 | 92.10 | -4.66 | -4.95% | 15 | 443 | 0.00% |
| BABA240119P00185000 | 2022-08-04 1:22PM EDT | 2024-01-19 | 88.89 | 90.50 | 91.65 | 0.00 | - | 5 | 1,597 | 0.00% |
| BABA240621P00185000 | 2022-08-04 1:22PM EDT | 2024-06-21 | 89.64 | 88.95 | 94.80 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
