BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C001850002019-10-14 3:48PM EDT2019-10-180.050.000.000.00-2,041012.50%
BABA191025C001850002019-10-14 3:54PM EDT2019-10-250.200.000.000.00-1,303012.50%
BABA191101C001850002019-10-14 3:38PM EDT2019-11-010.950.000.000.00-5006.25%
BABA191108C001850002019-10-14 3:58PM EDT2019-11-081.400.000.000.00-1606.25%
BABA191115C001850002019-10-14 3:53PM EDT2019-11-151.870.000.000.00-49706.25%
BABA191122C001850002019-10-14 3:28PM EDT2019-11-222.500.000.000.00-306.25%
BABA191129C001850002019-10-14 2:56PM EDT2019-11-292.820.000.000.00-6706.25%
BABA191220C001850002019-10-14 3:52PM EDT2019-12-203.950.000.000.00-77503.13%
BABA200117C001850002019-10-14 3:57PM EDT2020-01-175.450.000.000.00-4503.13%
BABA200221C001850002019-10-14 2:37PM EDT2020-02-217.900.000.000.00-603.13%
BABA200320C001850002019-10-14 2:30PM EDT2020-03-209.130.000.000.00-503.13%
BABA200417C001850002019-10-14 3:10PM EDT2020-04-1710.100.000.000.00-303.13%
BABA200619C001850002019-10-14 3:46PM EDT2020-06-1912.800.000.000.00-1001.56%
BABA210115C001850002019-10-11 9:58AM EDT2021-01-1520.450.000.000.00-1701.56%
BABA210618C001850002019-10-10 3:36PM EDT2021-06-1822.600.000.000.00-101.56%
BABA220121C001850002019-09-27 2:40PM EDT2022-01-2127.900.000.000.00-301.56%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P001850002019-10-14 1:39PM EDT2019-10-1813.320.000.000.00-1500.00%
BABA191025P001850002019-10-14 3:43PM EDT2019-10-2514.100.000.000.00-2100.00%
BABA191101P001850002019-10-14 9:31AM EDT2019-11-0113.150.000.000.00-1800.00%
BABA191108P001850002019-10-14 9:31AM EDT2019-11-0813.700.000.000.00-900.00%
BABA191115P001850002019-10-14 1:39PM EDT2019-11-1515.070.000.000.00-8500.00%
BABA191129P001850002019-10-14 12:14AM EDT2019-11-2914.400.000.000.00--00.00%
BABA191220P001850002019-10-11 2:34PM EDT2019-12-2015.800.000.000.00-200.00%
BABA200117P001850002019-10-11 3:15PM EDT2020-01-1716.860.000.000.00-4000.00%
BABA200221P001850002019-09-27 3:47PM EDT2020-02-2125.700.000.000.00-600.00%
BABA200320P001850002019-10-11 3:15PM EDT2020-03-2019.780.000.000.00-100.00%
BABA200417P001850002019-09-12 10:49AM EDT2020-04-1718.7020.6522.750.00--2829.29%
BABA200619P001850002019-10-14 11:27AM EDT2020-06-1924.250.000.000.00-500.00%
BABA210115P001850002019-10-11 1:39PM EDT2021-01-1529.750.000.000.00-300.00%
BABA210618P001850002019-09-16 12:35PM EDT2021-06-1831.300.000.000.00-1100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more