UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.99+0.93 (+1.18%)
At close: 04:05PM EDT
80.07 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021C001850002022-08-11 11:38AM EDT2022-10-210.110.100.11+0.01+10.00%20512144.14%
BABA221118C001850002022-08-08 3:57PM EDT2022-11-180.190.140.350.00--75105.37%
BABA221216C001850002022-08-11 12:22PM EDT2022-12-160.400.380.40+0.03+8.11%5,7196,24890.04%
BABA230120C001850002022-08-11 12:56PM EDT2023-01-200.700.660.73+0.12+20.69%52,07682.13%
BABA230317C001850002022-08-11 11:49AM EDT2023-03-171.171.201.32+0.08+7.34%357975.07%
BABA230616C001850002022-08-11 11:46AM EDT2023-06-162.412.412.56+0.21+9.55%251,39570.39%
BABA240119C001850002022-08-10 9:30AM EDT2024-01-194.505.206.30-0.20-4.26%175265.60%
BABA240621C001850002022-08-08 3:50PM EDT2024-06-216.706.809.450.00--11664.06%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021P001850002022-07-26 9:41AM EDT2022-10-2180.5089.9590.500.00--00.00%
BABA221118P001850002022-08-09 9:34AM EDT2022-11-1893.0089.8590.700.00-100.00%
BABA221216P001850002022-08-11 9:53AM EDT2022-12-1688.7090.0090.40-5.30-5.64%15010.00%
BABA230120P001850002022-08-11 10:39AM EDT2023-01-2088.0088.5590.75-4.35-4.71%613,7070.00%
BABA230317P001850002022-08-11 11:27AM EDT2023-03-1790.1089.9090.75+5.77+6.84%4240.00%
BABA230616P001850002022-08-11 11:06AM EDT2023-06-1689.5090.1592.10-4.66-4.95%154430.00%
BABA240119P001850002022-08-04 1:22PM EDT2024-01-1988.8990.5091.650.00-51,5970.00%
BABA240621P001850002022-08-04 1:22PM EDT2024-06-2189.6488.9594.800.00--20.00%