UK Markets open in 3 hrs 40 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.11-0.39 (-0.37%)
At close: 04:01PM EST
105.00 -0.11 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C001850002022-08-11 10:49AM EST2023-03-171.171.201.32+0.08+7.34%3579113.53%
BABA230616C001850002022-08-11 10:46AM EST2023-06-162.412.412.56+0.21+9.55%251,39571.73%
BABA240119C001850002022-08-10 8:30AM EST2024-01-194.505.206.30-0.20-4.26%175256.03%
BABA240621C001850002022-08-08 2:50PM EST2024-06-216.706.809.450.00--11652.72%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P001850002022-08-11 10:27AM EST2023-03-1790.1089.9090.75+5.77+6.84%424213.75%
BABA230616P001850002022-08-11 10:06AM EST2023-06-1689.5090.1592.10-4.66-4.95%15443118.54%
BABA240119P001850002022-08-04 12:22PM EST2024-01-1988.8990.5091.650.00-51,59772.10%
BABA240621P001850002022-08-04 12:22PM EST2024-06-2189.6488.9594.800.00--261.76%