Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00185000 | 2024-03-12 11:22AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | 0.00 | - | 3 | 354 | 91.41% |
| BABA241220C00185000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
| BABA250117C00185000 | 2024-05-09 9:37AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2,371 | 25.00% |
| BABA250620C00185000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| BABA251219C00185000 | 2024-05-09 9:50AM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,147 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00185000 | 2023-12-29 4:44PM EDT | 2024-06-21 | 107.64 | 111.10 | 112.00 | 0.00 | - | 2 | 0 | 222.90% |
| BABA241220P00185000 | 2024-02-09 1:34PM EDT | 2024-12-20 | 113.90 | 109.75 | 113.45 | 0.00 | - | 2 | 0 | 97.74% |
| BABA250117P00185000 | 2023-10-27 12:57PM EDT | 2025-01-17 | 101.86 | 105.90 | 107.55 | 0.00 | - | 2 | 0 | 60.99% |
| BABA250620P00185000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 101.69 | 113.00 | 115.75 | 0.00 | - | 2 | 0 | 82.77% |
© 2024 Yahoo. All rights reserved.