BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.69 | 0.00 | - | 35 | 0 | 2020-04-09 | 0.13 | 0.00 | - | 849 | 0 |
| 12.05 | 0.00 | - | 43 | 0 | 2020-04-17 | 1.20 | 0.00 | - | 2,566 | 0 |
| 15.35 | 0.00 | - | 3 | 0 | 2020-04-24 | 2.32 | 0.00 | - | 77 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 2020-05-01 | 2.85 | 0.00 | - | 38 | 0 |
| 16.50 | 0.00 | - | 10 | 0 | 2020-05-08 | 3.68 | 0.00 | - | 8 | 0 |
| 15.60 | 0.00 | - | 16 | 0 | 2020-05-15 | 4.82 | 0.00 | - | 90 | 0 |
| 19.00 | 0.00 | - | 11 | 0 | 2020-05-22 | 5.85 | 0.00 | - | 19 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 2020-06-19 | 7.00 | 0.00 | - | 75 | 0 |
| 18.41 | 0.00 | - | 4 | 0 | 2020-07-17 | 8.10 | 0.00 | - | 50 | 0 |
| 22.00 | 0.00 | - | 8 | 0 | 2020-09-18 | 10.80 | 0.00 | - | 46 | 0 |
| 26.80 | 0.00 | - | 3 | 0 | 2020-10-16 | 12.33 | 0.00 | - | 1 | 0 |
| 25.71 | 0.00 | - | 2 | 0 | 2020-11-20 | 13.60 | 0.00 | - | 3 | 0 |
| 27.75 | 0.00 | - | 10 | 0 | 2020-12-18 | 15.18 | 0.00 | - | 4 | 0 |
| 26.86 | 0.00 | - | 4 | 0 | 2021-01-15 | 15.60 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | - | 0 | 2021-02-19 | - | - | - | - | - |
| 32.55 | 0.00 | - | 2 | 0 | 2021-06-18 | 21.00 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 4 | 0 | 2022-01-21 | 25.25 | 0.00 | - | 644 | 0 |
© 2020 Verizon Media. All rights reserved.