UK Markets open in 2 hrs 42 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.25+0.59+35.54%936,0872022-06-1766.800.00-812,223
3.10-0.10-3.13%111582022-07-1571.480.00-6183
4.25+0.72+20.40%62,7632022-09-1669.190.00-11,060
6.31+0.81+14.73%1184232022-12-1674.000.00-61,028
7.12+0.83+13.20%201,7892023-01-2066.78-4.38-6.16%114,011
8.50+0.81+10.53%15402023-03-1771.560.00-119
10.600.00-19722023-06-1671.500.00-11400
17.95+1.45+8.79%11502024-01-1975.000.00-11,516