BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.36 | 0.00 | - | 4 | 6 | 2020-01-24 | 0.03 | -0.01 | -25.00% | 1 | 254 |
| 40.99 | 0.00 | - | 2 | 34 | 2020-01-31 | 0.08 | -0.22 | -73.33% | 27 | 73 |
| 34.43 | 0.00 | - | - | 1 | 2020-02-07 | 0.10 | 0.00 | - | 2 | 63 |
| 41.75 | 0.00 | - | 3 | 1 | 2020-02-14 | 0.24 | 0.00 | - | 1 | 5 |
| 42.35 | +3.35 | +8.59% | 32 | 2,071 | 2020-02-21 | 0.18 | -0.07 | -28.00% | 89 | 2,014 |
| - | - | - | - | - | 2020-02-28 | 0.31 | 0.00 | - | 5 | 9 |
| 42.93 | +3.13 | +7.86% | 26 | 2,994 | 2020-03-20 | 0.49 | -0.22 | -30.99% | 61 | 3,202 |
| 43.34 | +0.84 | +1.98% | 8 | 820 | 2020-04-17 | 1.00 | -0.34 | -25.37% | 11 | 1,184 |
| 45.69 | +2.59 | +6.01% | 11 | 2,346 | 2020-06-19 | 2.71 | -0.45 | -14.24% | 6 | 2,412 |
| 46.97 | 0.00 | - | 2 | 36 | 2020-07-17 | 3.50 | -0.30 | -7.89% | 1 | 163 |
| 48.50 | 0.00 | - | 1 | 212 | 2020-09-18 | 5.20 | -0.60 | -10.34% | 3 | 315 |
| - | - | - | - | - | 2020-10-16 | 5.80 | 0.00 | - | - | - |
| 51.20 | 0.00 | - | - | 1 | 2020-11-20 | 7.80 | 0.00 | - | 1 | 2 |
| 53.28 | +2.31 | +4.53% | 5 | 1,445 | 2021-01-15 | 8.38 | -0.72 | -7.91% | 14 | 2,458 |
| 56.70 | 0.00 | - | 1 | 490 | 2021-06-18 | 12.05 | -0.26 | -2.11% | 1 | 38 |
| 63.75 | 0.00 | - | 2 | 155 | 2022-01-21 | 16.45 | -0.55 | -3.24% | 5 | 54 |