BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.360.00-462020-01-240.03-0.01-25.00%1254
40.990.00-2342020-01-310.08-0.22-73.33%2773
34.430.00--12020-02-070.100.00-263
41.750.00-312020-02-140.240.00-15
42.35+3.35+8.59%322,0712020-02-210.18-0.07-28.00%892,014
-----2020-02-280.310.00-59
42.93+3.13+7.86%262,9942020-03-200.49-0.22-30.99%613,202
43.34+0.84+1.98%88202020-04-171.00-0.34-25.37%111,184
45.69+2.59+6.01%112,3462020-06-192.71-0.45-14.24%62,412
46.970.00-2362020-07-173.50-0.30-7.89%1163
48.500.00-12122020-09-185.20-0.60-10.34%3315
-----2020-10-165.800.00---
51.200.00--12020-11-207.800.00-12
53.28+2.31+4.53%51,4452021-01-158.38-0.72-7.91%142,458
56.700.00-14902021-06-1812.05-0.26-2.11%138
63.750.00-21552022-01-2116.45-0.55-3.24%554
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more