UK Markets open in 2 hrs 42 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
22,961.81 -717.69 (-3.03%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:185.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.59 | +35.54% | 93 | 6,087 | 2022-06-17 | 66.80 | 0.00 | - | 8 | 12,223 |
| 3.10 | -0.10 | -3.13% | 11 | 158 | 2022-07-15 | 71.48 | 0.00 | - | 61 | 83 |
| 4.25 | +0.72 | +20.40% | 6 | 2,763 | 2022-09-16 | 69.19 | 0.00 | - | 1 | 1,060 |
| 6.31 | +0.81 | +14.73% | 118 | 423 | 2022-12-16 | 74.00 | 0.00 | - | 6 | 1,028 |
| 7.12 | +0.83 | +13.20% | 20 | 1,789 | 2023-01-20 | 66.78 | -4.38 | -6.16% | 1 | 14,011 |
| 8.50 | +0.81 | +10.53% | 1 | 540 | 2023-03-17 | 71.56 | 0.00 | - | 1 | 19 |
| 10.60 | 0.00 | - | 1 | 972 | 2023-06-16 | 71.50 | 0.00 | - | 11 | 400 |
| 17.95 | +1.45 | +8.79% | 1 | 150 | 2024-01-19 | 75.00 | 0.00 | - | 1 | 1,516 |
© 2022 Yahoo. All rights reserved.
