BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:187.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C001875002020-05-28 12:09PM EDT2020-05-2912.7512.9513.20-0.70-5.20%417630.00%
BABA200605C001875002020-05-27 12:09PM EDT2020-06-0513.3013.2013.850.00-202934.62%
BABA200612C001875002020-05-27 10:46AM EDT2020-06-1212.2014.1514.400.00-91132.39%
BABA200619C001875002020-05-27 2:42PM EDT2020-06-1914.7514.9515.150.00-3632.89%
BABA200626C001875002020-05-28 11:55AM EDT2020-06-2615.7015.5016.25+1.40+9.79%21135.36%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P001875002020-05-28 12:10PM EDT2020-05-290.140.110.13-0.07-33.33%961,39552.73%
BABA200605P001875002020-05-28 11:30AM EDT2020-06-050.730.650.70-0.09-10.98%7324937.72%
BABA200612P001875002020-05-28 12:11PM EDT2020-06-121.401.281.38-0.05-3.45%1735535.45%
BABA200619P001875002020-05-28 11:18AM EDT2020-06-192.312.082.19+0.01+0.43%121,81535.52%
BABA200626P001875002020-05-28 11:59AM EDT2020-06-262.922.672.98-0.28-8.75%1447435.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more