BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:187.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200306C001875002020-02-13 12:16PM EST2020-03-0637.1530.5531.100.00-15010.00%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200228P001875002020-02-14 10:04AM EST2020-02-280.090.070.080.00-126241.11%
BABA200306P001875002020-02-18 11:01AM EST2020-03-060.180.120.24-0.09-33.33%17138.28%
BABA200313P001875002020-02-12 11:50AM EST2020-03-130.460.250.360.00-16235.08%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more