BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:187.50
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C001875002019-10-14 3:38PM EDT2019-10-180.040.000.000.00-145025.00%
BABA191025C001875002019-10-14 3:55PM EDT2019-10-250.120.000.000.00-174012.50%
BABA191101C001875002019-10-14 3:32PM EDT2019-11-010.670.000.000.00-53012.50%
BABA191108C001875002019-10-14 3:49PM EDT2019-11-081.040.000.000.00-42006.25%
BABA191122C001875002019-10-14 10:34AM EDT2019-11-222.090.000.000.00-206.25%
BABA191129C001875002019-10-14 9:36AM EDT2019-11-292.570.000.000.00-1006.25%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P001875002019-10-14 9:41AM EDT2019-10-1815.950.000.000.00-400.00%
BABA191025P001875002019-10-14 1:50PM EDT2019-10-2515.650.000.000.00-1800.00%
BABA191101P001875002019-10-11 10:08AM EDT2019-11-0115.730.000.000.00-200.00%
BABA191108P001875002019-10-07 12:10AM EDT2019-11-0821.450.000.000.00--00.00%
BABA191122P001875002019-10-14 12:14AM EDT2019-11-2216.550.000.000.00-3,04700.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more