BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:187.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213C001875002019-12-09 3:59PM EST2019-12-1311.590.000.000.00-3000.00%
BABA191220C001875002019-12-09 11:51AM EST2019-12-2014.600.000.000.00-1000.00%
BABA191227C001875002019-12-09 3:35PM EST2019-12-2713.410.000.000.00-28600.00%
BABA200103C001875002019-12-09 9:39AM EST2020-01-0315.900.000.000.00-200.00%
BABA200110C001875002019-12-09 12:36PM EST2020-01-1015.950.000.000.00-200.00%
BABA200124C001875002019-12-09 3:48PM EST2020-01-2415.550.000.000.00-1,40400.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213P001875002019-12-09 3:59PM EST2019-12-130.270.000.000.00-540012.50%
BABA191220P001875002019-12-09 3:58PM EST2019-12-201.000.000.000.00-41706.25%
BABA191227P001875002019-12-09 3:51PM EST2019-12-271.450.000.000.00-10106.25%
BABA200103P001875002019-12-09 3:51PM EST2020-01-032.000.000.000.00-3106.25%
BABA200110P001875002019-12-09 3:47PM EST2020-01-102.480.000.000.00-1406.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more