BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C001900002019-10-14 3:40PM EDT2019-10-180.030.000.000.00-1,375025.00%
BABA191025C001900002019-10-14 3:46PM EDT2019-10-250.070.000.000.00-96012.50%
BABA191101C001900002019-10-14 3:54PM EDT2019-11-010.450.000.000.00-83012.50%
BABA191108C001900002019-10-14 3:37PM EDT2019-11-080.760.000.000.00-7706.25%
BABA191115C001900002019-10-14 3:49PM EDT2019-11-151.080.000.000.00-1,20206.25%
BABA191122C001900002019-10-14 1:58PM EDT2019-11-221.540.000.000.00-306.25%
BABA191129C001900002019-10-14 2:11PM EDT2019-11-291.820.000.000.00-1406.25%
BABA191220C001900002019-10-14 3:59PM EDT2019-12-202.670.000.000.00-1,55106.25%
BABA200117C001900002019-10-14 3:54PM EDT2020-01-174.050.000.000.00-7206.25%
BABA200221C001900002019-10-14 2:32PM EDT2020-02-216.300.000.000.00-3003.13%
BABA200320C001900002019-10-14 2:42PM EDT2020-03-207.450.000.000.00-5503.13%
BABA200417C001900002019-10-14 10:46AM EDT2020-04-178.640.000.000.00-103.13%
BABA200619C001900002019-10-14 2:36PM EDT2020-06-1911.400.000.000.00-803.13%
BABA210115C001900002019-10-11 3:34PM EDT2021-01-1520.500.000.000.00-3401.56%
BABA210618C001900002019-10-14 12:46PM EDT2021-06-1823.800.000.000.00-201.56%
BABA220121C001900002019-10-11 11:21AM EDT2022-01-2130.990.000.000.00-801.56%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P001900002019-10-10 1:21PM EDT2019-10-1824.350.000.000.00-500.00%
BABA191025P001900002019-10-08 3:56PM EDT2019-10-2528.200.000.000.00-3000.00%
BABA191101P001900002019-10-08 3:56PM EDT2019-11-0128.300.000.000.00-3100.00%
BABA191108P001900002019-10-04 9:44AM EDT2019-11-0822.450.000.000.00-600.00%
BABA191115P001900002019-10-14 11:23AM EDT2019-11-1519.300.000.000.00-400.00%
BABA191122P001900002019-10-11 3:42PM EDT2019-11-2217.400.000.000.00-40200.00%
BABA191220P001900002019-10-14 10:34AM EDT2019-12-2020.500.000.000.00-200.00%
BABA200117P001900002019-10-14 10:08AM EDT2020-01-1721.350.000.000.00-100.00%
BABA200221P001900002019-10-10 10:25AM EDT2020-02-2126.450.000.000.00-300.00%
BABA200320P001900002019-10-02 2:58PM EDT2020-03-2028.850.000.000.00-2100.00%
BABA200619P001900002019-10-03 12:16PM EDT2020-06-1929.390.000.000.00-300.00%
BABA210115P001900002019-10-14 9:53AM EDT2021-01-1533.120.000.000.00-100.00%
BABA210618P001900002019-09-16 12:09PM EDT2021-06-1834.260.000.000.00-100.00%
BABA220121P001900002019-09-17 11:11AM EDT2022-01-2137.300.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more