BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213C001900002019-12-09 3:59PM EST2019-12-139.400.000.000.00-13100.00%
BABA191220C001900002019-12-09 3:59PM EST2019-12-2010.300.000.000.00-42400.00%
BABA191227C001900002019-12-09 3:35PM EST2019-12-2711.310.000.000.00-12300.00%
BABA200103C001900002019-12-09 3:59PM EST2020-01-0311.700.000.000.00-3500.00%
BABA200110C001900002019-12-09 2:00PM EST2020-01-1013.350.000.000.00-900.00%
BABA200117C001900002019-12-09 3:59PM EST2020-01-1713.000.000.000.00-75400.00%
BABA200124C001900002019-12-09 12:00PM EST2020-01-2415.470.000.000.00-600.00%
BABA200221C001900002019-12-09 3:31PM EST2020-02-2116.600.000.000.00-1,09900.00%
BABA200320C001900002019-12-09 3:59PM EST2020-03-2018.150.000.000.00-2700.00%
BABA200417C001900002019-12-09 3:33PM EST2020-04-1720.000.000.000.00-4500.00%
BABA200619C001900002019-12-09 3:59PM EST2020-06-1923.700.000.000.00-3200.00%
BABA200717C001900002019-12-05 10:02AM EST2020-07-1723.500.000.000.00-500.00%
BABA200918C001900002019-12-06 12:02PM EST2020-09-1829.580.000.000.00-500.00%
BABA210115C001900002019-12-09 3:08PM EST2021-01-1533.300.000.000.00-5800.00%
BABA210618C001900002019-12-02 9:31AM EST2021-06-1835.350.000.000.00-100.00%
BABA220121C001900002019-12-09 3:36PM EST2022-01-2147.050.000.000.00-3500.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213P001900002019-12-09 3:59PM EST2019-12-130.420.000.000.00-1,476012.50%
BABA191220P001900002019-12-09 3:58PM EST2019-12-201.400.000.000.00-2,69506.25%
BABA191227P001900002019-12-09 3:59PM EST2019-12-271.940.000.000.00-23806.25%
BABA200103P001900002019-12-09 2:32PM EST2020-01-032.440.000.000.00-7503.13%
BABA200110P001900002019-12-09 3:59PM EST2020-01-103.140.000.000.00-10003.13%
BABA200117P001900002019-12-09 3:59PM EST2020-01-173.750.000.000.00-56003.13%
BABA200124P001900002019-12-09 3:53PM EST2020-01-244.200.000.000.00-3803.13%
BABA200221P001900002019-12-09 3:59PM EST2020-02-216.590.000.000.00-15903.13%
BABA200320P001900002019-12-09 2:17PM EST2020-03-208.000.000.000.00-6001.56%
BABA200417P001900002019-12-09 2:10PM EST2020-04-179.200.000.000.00-4701.56%
BABA200619P001900002019-12-09 2:37PM EST2020-06-1912.550.000.000.00-4101.56%
BABA200717P001900002019-12-05 12:06PM EST2020-07-1714.100.000.000.00-17201.56%
BABA200918P001900002019-12-06 3:30PM EST2020-09-1815.420.000.000.00-3001.56%
BABA210115P001900002019-12-09 3:44PM EST2021-01-1520.100.000.000.00-900.78%
BABA210618P001900002019-11-27 1:31PM EST2021-06-1824.640.000.000.00-100.78%
BABA220121P001900002019-12-09 11:50AM EST2022-01-2127.900.000.000.00-200.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more