Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:190.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00190000 | 2022-12-02 11:51AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,737 | 121.88% |
| BABA230120C00190000 | 2022-12-02 3:53PM EST | 2023-01-20 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 50 | 11,315 | 82.03% |
| BABA230317C00190000 | 2022-12-02 10:51AM EST | 2023-03-17 | 0.36 | 0.29 | 0.39 | +0.21 | +140.00% | 2 | 637 | 67.97% |
| BABA230616C00190000 | 2022-12-02 2:29PM EST | 2023-06-16 | 1.07 | 0.97 | 1.08 | +0.28 | +35.44% | 42 | 1,632 | 60.01% |
| BABA240119C00190000 | 2022-12-02 1:35PM EST | 2024-01-19 | 3.43 | 2.94 | 3.40 | +0.71 | +26.10% | 10 | 1,133 | 53.37% |
| BABA240621C00190000 | 2022-12-02 2:31PM EST | 2024-06-21 | 5.68 | 4.90 | 5.85 | +2.28 | +67.06% | 2 | 159 | 53.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00190000 | 2022-11-10 2:15PM EST | 2022-12-16 | 120.30 | 98.70 | 101.85 | 0.00 | - | 100 | 0 | 191.80% |
| BABA230120P00190000 | 2022-12-02 3:52PM EST | 2023-01-20 | 99.85 | 99.75 | 100.25 | -3.80 | -3.67% | 7,170 | 2,917 | 80.47% |
| BABA230317P00190000 | 2022-10-31 8:36AM EST | 2023-03-17 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616P00190000 | 2022-12-01 3:15PM EST | 2023-06-16 | 104.00 | 99.40 | 100.45 | 0.00 | - | 76 | 181 | 53.10% |
| BABA240119P00190000 | 2022-11-15 10:07AM EST | 2024-01-19 | 112.09 | 99.15 | 100.80 | 0.00 | - | 1 | 0 | 40.10% |
| BABA240621P00190000 | 2022-11-22 10:49AM EST | 2024-06-21 | 112.95 | 98.85 | 102.05 | 0.00 | - | 1 | 0 | 41.25% |
© 2022 Yahoo. All rights reserved.
