UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001900002022-12-02 11:51AM EST2022-12-160.010.000.010.00-31,737121.88%
BABA230120C001900002022-12-02 3:53PM EST2023-01-200.090.050.10+0.04+80.00%5011,31582.03%
BABA230317C001900002022-12-02 10:51AM EST2023-03-170.360.290.39+0.21+140.00%263767.97%
BABA230616C001900002022-12-02 2:29PM EST2023-06-161.070.971.08+0.28+35.44%421,63260.01%
BABA240119C001900002022-12-02 1:35PM EST2024-01-193.432.943.40+0.71+26.10%101,13353.37%
BABA240621C001900002022-12-02 2:31PM EST2024-06-215.684.905.85+2.28+67.06%215953.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001900002022-11-10 2:15PM EST2022-12-16120.3098.70101.850.00-1000191.80%
BABA230120P001900002022-12-02 3:52PM EST2023-01-2099.8599.75100.25-3.80-3.67%7,1702,91780.47%
BABA230317P001900002022-10-31 8:36AM EST2023-03-17126.000.000.000.00-100.00%
BABA230616P001900002022-12-01 3:15PM EST2023-06-16104.0099.40100.450.00-7618153.10%
BABA240119P001900002022-11-15 10:07AM EST2024-01-19112.0999.15100.800.00-1040.10%
BABA240621P001900002022-11-22 10:49AM EST2024-06-21112.9598.85102.050.00-1041.25%