BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.20+3.99+12.01%271,3182020-01-240.05-0.03-37.50%1,450225
36.65+3.27+9.80%731612020-01-310.10-0.03-23.08%31249
37.300.00-3112020-02-070.12-0.11-47.83%462
33.740.00-112020-02-140.280.00-245
36.77+2.12+6.12%2410,2792020-02-210.26-0.13-33.33%3093,575
-----2020-02-280.520.00-6519
37.80+2.80+8.00%322,1482020-03-200.72-0.33-31.43%353,992
39.22+2.70+7.39%51,4882020-04-171.42-0.39-21.55%101,385
41.50+2.90+7.51%224,1252020-06-193.50-0.55-13.58%86,339
40.010.00-5832020-07-174.22-0.63-12.99%137393
45.500.00-13952020-09-186.350.00-6729
-----2020-10-167.000.00--4
50.22+2.32+4.84%22,3412021-01-159.50-0.85-8.21%401,928
56.250.00-12732021-06-1814.100.00-1599
60.250.00-54222022-01-2118.750.00-577
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more