BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.87+9.32+36.48%1301,1852020-07-100.14-0.09-39.13%30321
34.20+7.45+27.85%1048122020-07-170.34-0.16-32.00%2368,339
26.910.00-331,1342020-07-240.44-0.31-41.33%10377
32.30-0.50-1.52%112,5702020-07-310.58-0.58-50.00%34331
35.05+7.70+28.15%200312020-08-070.81-0.79-49.38%522
34.96+5.99+20.68%41312020-08-211.53-1.41-47.96%4873,878
36.35+5.35+17.26%421,8942020-09-182.70-1.85-40.66%19,927
37.65+4.92+15.03%33932020-10-164.00-1.87-31.86%62,921
41.010.00-21362020-11-206.00-2.00-25.00%32,511
41.40+6.40+18.29%13702020-12-187.13-2.57-26.49%2032,085
43.00+6.00+16.22%25,5442021-01-158.11-2.29-22.02%518,411
39.000.00-2822021-02-1912.850.00-355,145
46.94+5.77+14.02%39442021-06-1813.40-2.25-14.38%2107,203
-----2021-10-1519.900.00-54183
54.89+6.04+12.36%114692022-01-2118.85-3.50-15.66%132,638
58.81+6.01+11.38%4412022-06-1725.050.00-135
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more