BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Calls
3 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.81 | -4.27 | -47.03% | 2,340 | 3,351 | 2020-04-03 | 6.46 | +2.46 | +61.50% | 1,819 | 723 |
| 6.75 | -2.00 | -22.86% | 116 | 454 | 2020-04-09 | 7.40 | +0.68 | +10.12% | 140 | 161 |
| 7.50 | -4.05 | -35.06% | 523 | 6,566 | 2020-04-17 | 9.01 | +3.11 | +52.71% | 645 | 19,449 |
| 8.45 | -2.76 | -24.62% | 77 | 217 | 2020-04-24 | 10.00 | +2.00 | +25.00% | 32 | 140 |
| 9.40 | -1.85 | -16.44% | 7 | 34 | 2020-05-01 | 10.65 | +2.65 | +33.12% | 20 | 56 |
| 10.45 | +10.45 | +∞% | 12 | 1 | 2020-05-08 | 11.80 | +11.80 | +∞% | 1 | 1 |
| 10.75 | -3.30 | -23.49% | 193 | 1,312 | 2020-05-15 | 11.36 | +1.61 | +16.51% | 67 | 2,235 |
| 12.60 | -3.55 | -21.98% | 103 | 7,546 | 2020-06-19 | 13.22 | +1.48 | +12.61% | 241 | 10,877 |
| 14.50 | -1.70 | -10.49% | 63 | 280 | 2020-07-17 | 14.00 | +2.00 | +16.67% | 11 | 4,065 |
| 16.90 | -2.60 | -13.33% | 87 | 799 | 2020-09-18 | 17.42 | +1.42 | +8.87% | 168 | 5,515 |
| 18.40 | -3.18 | -14.74% | 2 | 144 | 2020-10-16 | 19.46 | 0.00 | - | 3 | 213 |
| 22.30 | 0.00 | - | 1 | 36 | 2020-11-20 | 19.75 | +1.05 | +5.61% | 64 | 652 |
| 20.46 | -2.59 | -11.24% | 212 | 254 | 2020-12-18 | 21.37 | +1.92 | +9.87% | 10 | 69 |
| 21.50 | -3.50 | -14.00% | 223 | 2,389 | 2021-01-15 | 21.50 | +1.20 | +5.91% | 38 | 3,738 |
| 28.30 | -1.56 | -5.22% | 51 | 469 | 2021-06-18 | 26.22 | 0.00 | - | 2 | 1,128 |
| 34.50 | -2.27 | -6.17% | 9 | 390 | 2022-01-21 | 32.90 | +0.79 | +2.46% | 12 | 166 |
© 2020 Verizon Media. All rights reserved.