UK markets open in 4 hours 35 minutes
NIKKEI 225
26,791.37 +186.53 (+0.70%) HANG SENG
20,716.76 +600.56 (+2.99%) CRUDE OIL
114.20 +0.11 (+0.10%) GOLD FUTURES
1,851.80 +4.20 (+0.23%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,933.07 -679.70 (-2.88%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 46 | 2022-05-27 | 96.75 | -10.75 | -10.00% | 10 | 0 |
| 0.02 | 0.00 | - | 13 | 10,208 | 2022-06-17 | 95.96 | -7.63 | -7.37% | 5 | 16,577 |
| 0.08 | +0.02 | +33.33% | 2 | 1,449 | 2022-07-15 | 95.97 | -12.69 | -11.68% | 1 | 74 |
| 0.41 | +0.16 | +64.00% | 6 | 4,760 | 2022-09-16 | 98.89 | 0.00 | - | 6 | 1,398 |
| 1.02 | 0.00 | - | 1 | 170 | 2022-10-21 | 102.00 | 0.00 | - | 1 | 155 |
| 0.72 | 0.00 | - | 51 | 1,385 | 2022-12-16 | 107.20 | 0.00 | - | 1 | 3,211 |
| 1.32 | +0.63 | +91.30% | 204 | 10,337 | 2023-01-20 | 96.30 | -10.40 | -9.75% | 10 | 11,158 |
| 1.40 | 0.00 | - | 6 | 544 | 2023-03-17 | 103.92 | 0.00 | - | 12 | 30 |
| 2.91 | +0.91 | +45.50% | 1 | 1,609 | 2023-06-16 | 102.55 | 0.00 | - | 9 | 889 |
| 6.47 | +1.97 | +43.78% | 11 | 859 | 2024-01-19 | 102.43 | -0.07 | -0.07% | 1 | 541 |
© 2022 Yahoo. All rights reserved.
