Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:190.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2023-12-15 | 97.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 2024-01-19 | 105.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 2024-02-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 2024-03-15 | 107.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-06-21 | 95.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 27 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 0 | 2025-01-17 | 108.50 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 108.03 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 2025-12-19 | 111.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.