BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Calls
10 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.87 | +9.32 | +36.48% | 130 | 1,185 | 2020-07-10 | 0.14 | -0.09 | -39.13% | 30 | 321 |
| 34.20 | +7.45 | +27.85% | 104 | 812 | 2020-07-17 | 0.34 | -0.16 | -32.00% | 236 | 8,339 |
| 26.91 | 0.00 | - | 33 | 1,134 | 2020-07-24 | 0.44 | -0.31 | -41.33% | 10 | 377 |
| 32.30 | -0.50 | -1.52% | 11 | 2,570 | 2020-07-31 | 0.58 | -0.58 | -50.00% | 34 | 331 |
| 35.05 | +7.70 | +28.15% | 200 | 31 | 2020-08-07 | 0.81 | -0.79 | -49.38% | 5 | 22 |
| 34.96 | +5.99 | +20.68% | 4 | 131 | 2020-08-21 | 1.53 | -1.41 | -47.96% | 487 | 3,878 |
| 36.35 | +5.35 | +17.26% | 42 | 1,894 | 2020-09-18 | 2.70 | -1.85 | -40.66% | 1 | 9,927 |
| 37.65 | +4.92 | +15.03% | 3 | 393 | 2020-10-16 | 4.00 | -1.87 | -31.86% | 6 | 2,921 |
| 41.01 | 0.00 | - | 2 | 136 | 2020-11-20 | 6.00 | -2.00 | -25.00% | 3 | 2,511 |
| 41.40 | +6.40 | +18.29% | 1 | 370 | 2020-12-18 | 7.13 | -2.57 | -26.49% | 203 | 2,085 |
| 43.00 | +6.00 | +16.22% | 2 | 5,544 | 2021-01-15 | 8.11 | -2.29 | -22.02% | 51 | 8,411 |
| 39.00 | 0.00 | - | 2 | 82 | 2021-02-19 | 12.85 | 0.00 | - | 35 | 5,145 |
| 46.94 | +5.77 | +14.02% | 3 | 944 | 2021-06-18 | 13.40 | -2.25 | -14.38% | 210 | 7,203 |
| - | - | - | - | - | 2021-10-15 | 19.90 | 0.00 | - | 54 | 183 |
| 54.89 | +6.04 | +12.36% | 11 | 469 | 2022-01-21 | 18.85 | -3.50 | -15.66% | 13 | 2,638 |
| 58.81 | +6.01 | +11.38% | 4 | 41 | 2022-06-17 | 25.05 | 0.00 | - | 1 | 35 |
© 2020 Verizon Media. All rights reserved.