BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | +3.99 | +12.01% | 27 | 1,318 | 2020-01-24 | 0.05 | -0.03 | -37.50% | 1,450 | 225 |
| 36.65 | +3.27 | +9.80% | 73 | 161 | 2020-01-31 | 0.10 | -0.03 | -23.08% | 31 | 249 |
| 37.30 | 0.00 | - | 3 | 11 | 2020-02-07 | 0.12 | -0.11 | -47.83% | 4 | 62 |
| 33.74 | 0.00 | - | 1 | 1 | 2020-02-14 | 0.28 | 0.00 | - | 2 | 45 |
| 36.77 | +2.12 | +6.12% | 24 | 10,279 | 2020-02-21 | 0.26 | -0.13 | -33.33% | 309 | 3,575 |
| - | - | - | - | - | 2020-02-28 | 0.52 | 0.00 | - | 6 | 519 |
| 37.80 | +2.80 | +8.00% | 32 | 2,148 | 2020-03-20 | 0.72 | -0.33 | -31.43% | 35 | 3,992 |
| 39.22 | +2.70 | +7.39% | 5 | 1,488 | 2020-04-17 | 1.42 | -0.39 | -21.55% | 10 | 1,385 |
| 41.50 | +2.90 | +7.51% | 22 | 4,125 | 2020-06-19 | 3.50 | -0.55 | -13.58% | 8 | 6,339 |
| 40.01 | 0.00 | - | 5 | 83 | 2020-07-17 | 4.22 | -0.63 | -12.99% | 137 | 393 |
| 45.50 | 0.00 | - | 1 | 395 | 2020-09-18 | 6.35 | 0.00 | - | 6 | 729 |
| - | - | - | - | - | 2020-10-16 | 7.00 | 0.00 | - | - | 4 |
| 50.22 | +2.32 | +4.84% | 2 | 2,341 | 2021-01-15 | 9.50 | -0.85 | -8.21% | 40 | 1,928 |
| 56.25 | 0.00 | - | 1 | 273 | 2021-06-18 | 14.10 | 0.00 | - | 15 | 99 |
| 60.25 | 0.00 | - | 5 | 422 | 2022-01-21 | 18.75 | 0.00 | - | 5 | 77 |