UK markets open in 4 hours 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.48+12.17 (+14.79%)
At close: 04:02PM EDT
94.24 -0.24 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1462022-05-2796.75-10.75-10.00%100
0.020.00-1310,2082022-06-1795.96-7.63-7.37%516,577
0.08+0.02+33.33%21,4492022-07-1595.97-12.69-11.68%174
0.41+0.16+64.00%64,7602022-09-1698.890.00-61,398
1.020.00-11702022-10-21102.000.00-1155
0.720.00-511,3852022-12-16107.200.00-13,211
1.32+0.63+91.30%20410,3372023-01-2096.30-10.40-9.75%1011,158
1.400.00-65442023-03-17103.920.00-1230
2.91+0.91+45.50%11,6092023-06-16102.550.00-9889
6.47+1.97+43.78%118592024-01-19102.43-0.07-0.07%1541