BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.81-4.27-47.03%2,3403,3512020-04-036.46+2.46+61.50%1,819723
6.75-2.00-22.86%1164542020-04-097.40+0.68+10.12%140161
7.50-4.05-35.06%5236,5662020-04-179.01+3.11+52.71%64519,449
8.45-2.76-24.62%772172020-04-2410.00+2.00+25.00%32140
9.40-1.85-16.44%7342020-05-0110.65+2.65+33.12%2056
10.45+10.45+∞%1212020-05-0811.80+11.80+∞%11
10.75-3.30-23.49%1931,3122020-05-1511.36+1.61+16.51%672,235
12.60-3.55-21.98%1037,5462020-06-1913.22+1.48+12.61%24110,877
14.50-1.70-10.49%632802020-07-1714.00+2.00+16.67%114,065
16.90-2.60-13.33%877992020-09-1817.42+1.42+8.87%1685,515
18.40-3.18-14.74%21442020-10-1619.460.00-3213
22.300.00-1362020-11-2019.75+1.05+5.61%64652
20.46-2.59-11.24%2122542020-12-1821.37+1.92+9.87%1069
21.50-3.50-14.00%2232,3892021-01-1521.50+1.20+5.91%383,738
28.30-1.56-5.22%514692021-06-1826.220.00-21,128
34.50-2.27-6.17%93902022-01-2132.90+0.79+2.46%12166
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more