BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:192.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C001925002020-05-28 3:58PM EDT2020-05-297.357.007.85+0.65+9.70%7814261.91%
BABA200605C001925002020-05-28 3:46PM EDT2020-06-059.108.359.10+0.25+2.82%697941.65%
BABA200612C001925002020-05-28 11:50AM EDT2020-06-1210.259.3510.20+0.05+0.49%91538.34%
BABA200619C001925002020-05-28 3:48PM EDT2020-06-1910.7010.4511.10-0.30-2.73%136136.79%
BABA200626C001925002020-05-27 1:04PM EDT2020-06-2611.7011.2511.950.00-1436.18%
BABA200702C001925002020-05-22 10:56AM EDT2020-07-0215.2511.7012.800.00-1136.65%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P001925002020-05-28 3:59PM EDT2020-05-290.450.410.60+0.08+21.62%1,8611,25564.94%
BABA200605P001925002020-05-28 3:59PM EDT2020-06-051.801.751.95+0.32+21.62%57044940.02%
BABA200612P001925002020-05-28 3:59PM EDT2020-06-122.722.423.10+0.12+4.62%63020437.57%
BABA200619P001925002020-05-28 3:44PM EDT2020-06-193.583.304.15+0.11+3.17%411,06137.02%
BABA200626P001925002020-05-28 3:41PM EDT2020-06-264.544.105.00+0.19+4.37%1024836.39%
BABA200702P001925002020-05-27 11:01AM EDT2020-07-026.374.855.650.00-6735.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more