BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:192.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C001925002019-12-13 3:47PM EST2019-12-2012.6212.6012.95-0.38-2.92%1182,17539.80%
BABA191227C001925002019-12-13 3:37PM EST2019-12-2713.4012.9013.30+0.25+1.90%530931.47%
BABA200103C001925002019-12-13 3:26PM EST2020-01-0313.8313.4514.05+0.98+7.63%1354331.67%
BABA200110C001925002019-12-13 10:56AM EST2020-01-1014.7514.1014.40+0.93+6.73%22929.51%
BABA200124C001925002019-12-13 3:59PM EST2020-01-2415.5515.2015.90+0.98+6.73%1,0171231.08%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P001925002019-12-13 3:59PM EST2019-12-200.300.290.30-0.23-43.40%3884,80634.13%
BABA191227P001925002019-12-13 3:37PM EST2019-12-270.580.570.60-0.32-35.56%3262,73327.86%
BABA200103P001925002019-12-13 2:44PM EST2020-01-030.980.971.03-0.69-41.32%9568426.66%
BABA200110P001925002019-12-13 3:58PM EST2020-01-101.511.501.56-0.72-32.29%257626.72%
BABA200124P001925002019-12-13 11:40AM EST2020-01-243.032.542.73-0.27-8.18%14327.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more