BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:192.50
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200228C001925002020-02-20 11:49AM EST2020-02-2823.5519.8020.900.00-10057.28%
BABA200306C001925002020-02-18 12:13AM EST2020-03-0628.1020.3021.400.00--046.73%
BABA200313C001925002020-02-06 1:29PM EST2020-03-1330.9521.1021.600.00--039.97%
BABA200327C001925002020-02-07 2:22PM EST2020-03-2723.9421.8022.650.00-1037.50%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200228P001925002020-02-21 3:26PM EST2020-02-280.300.200.28+0.14+87.50%145044.43%
BABA200306P001925002020-02-21 3:30PM EST2020-03-060.740.640.74+0.31+72.09%27039.53%
BABA200313P001925002020-02-21 12:13PM EST2020-03-130.871.011.12+0.41+89.13%11036.35%
BABA200327P001925002020-02-21 3:51PM EST2020-03-271.901.751.85+0.50+35.71%2033.22%
BABA200403P001925002020-02-21 3:54PM EST2020-04-032.212.142.20+1.24+127.84%95032.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more