BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:192.50
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025C001925002019-10-21 3:05PM EDT2019-10-250.020.000.050.00-121554.30%
BABA191101C001925002019-10-22 9:37AM EDT2019-11-010.310.110.22+0.08+34.78%1041.50%
BABA191108C001925002019-10-21 2:04PM EDT2019-11-080.400.270.290.00-916134.28%
BABA191122C001925002019-10-22 12:18PM EDT2019-11-220.560.560.61-0.24-30.00%18-30.37%
BABA191129C001925002019-10-22 3:18PM EDT2019-11-290.730.710.77-0.37-33.64%9-29.20%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191025P001925002019-10-15 3:59PM EDT2019-10-2517.0522.5522.950.00-2063.48%
BABA191101P001925002019-09-26 10:06AM EDT2019-11-0116.6522.3523.050.00-157647.95%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more