UK Markets open in 1 hr 8 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.54+1.53 (+0.78%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210730C001950002021-06-22 1:29PM EDT2021-07-3018.2025.2025.800.00-2728593.07%
BABA210820C001950002021-06-23 3:54PM EDT2021-08-2024.5026.2026.70+1.70+7.46%289131.45%
BABA210917C001950002021-06-24 10:52AM EDT2021-09-1727.0027.3527.70+2.10+8.43%133590.95%
BABA211015C001950002021-06-17 9:30AM EDT2021-10-1523.4729.1029.650.00-22,03678.01%
BABA211119C001950002021-06-22 2:48PM EDT2021-11-1926.0431.7032.400.00-379171.07%
BABA211217C001950002021-06-24 10:08AM EDT2021-12-1731.2532.3032.95+1.30+4.34%132464.83%
BABA220121C001950002021-06-18 1:56PM EDT2022-01-2134.4534.7535.60+5.97+20.96%15,25062.82%
BABA220318C001950002021-06-22 3:45PM EDT2022-03-1832.8038.0038.850.00-2360.06%
BABA220617C001950002021-06-24 10:30AM EDT2022-06-1742.0042.2542.90+3.90+10.24%1051056.72%
BABA230120C001950002020-11-03 2:24PM EDT2023-01-20108.000.000.000.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210820P001950002021-06-24 12:02PM EDT2021-08-202.462.402.50-0.59-19.34%875,86418.89%
BABA210917P001950002021-06-24 11:06AM EDT2021-09-173.973.954.05-0.62-13.51%806,09218.02%
BABA211015P001950002021-06-24 11:11AM EDT2021-10-155.445.455.55-0.51-8.57%73,32518.64%
BABA211119P001950002021-06-23 3:00PM EDT2021-11-198.167.507.750.00-854,71720.59%
BABA220121P001950002021-06-22 3:24PM EDT2022-01-2110.9010.5510.750.00-19,50022.06%
BABA220617P001950002021-06-22 2:24PM EDT2022-06-1718.7517.9018.200.00-126,11526.48%
BABA230120P001950002020-11-10 2:56PM EDT2023-01-2029.010.000.000.00-400.39%
BABA230616P001950002021-06-22 1:23PM EDT2023-06-1631.3030.4032.100.00-220631.31%