UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.50-3.00 (-3.82%)
At close: 01:03PM EST
75.63 +0.13 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C001950002022-08-08 2:59PM EST2022-12-160.210.240.370.00-11,200184.77%
BABA230120C001950002022-08-10 2:24PM EST2023-01-200.450.500.55+0.03+7.14%23,573122.95%
BABA230317C001950002022-08-05 10:30AM EST2023-03-170.890.961.040.00-2371497.27%
BABA230616C001950002022-08-11 11:14AM EST2023-06-162.141.992.32+0.37+20.90%171,90784.69%
BABA240119C001950002022-08-11 9:00AM EST2024-01-194.754.454.70+0.80+20.25%41,20571.39%
BABA240621C001950002022-08-10 9:20AM EST2024-06-215.956.057.05-0.68-10.26%3368.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P001950002022-08-11 8:59AM EST2022-12-1698.84100.05100.55-3.41-3.33%140.00%
BABA230120P001950002022-08-11 12:02PM EST2023-01-2099.8098.55100.80-1.38-1.36%113,3040.00%
BABA230317P001950002022-08-01 12:57PM EST2023-03-17105.8099.95100.900.00-800.00%
BABA230616P001950002022-08-11 11:42AM EST2023-06-1699.9599.20101.30-4.55-4.35%21,6040.00%
BABA240119P001950002022-08-01 8:37AM EST2024-01-19106.5299.30102.400.00-2590.00%