UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.36+0.77 (+1.08%)
At close: 04:01PM EDT
72.25 -0.11 (-0.15%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C001950002024-03-25 12:16PM EDT2024-06-210.010.000.110.00-676477.15%
BABA250117C001950002024-03-25 3:12PM EDT2025-01-170.110.000.260.00-2726050.15%
BABA250620C001950002024-03-22 10:35AM EDT2025-06-200.320.190.600.00-271746.14%
BABA251219C001950002024-03-27 2:26PM EDT2025-12-191.201.001.31+0.17+16.50%171844.89%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621P001950002023-01-06 3:26PM EDT2024-06-2189.5087.7090.550.00-2110.00%
BABA250117P001950002024-03-15 12:52PM EDT2025-01-17121.35120.55124.350.00-2069.46%
BABA250620P001950002024-03-22 1:44PM EDT2025-06-20122.44120.00122.800.00-2038.82%
BABA251219P001950002024-03-01 4:55PM EDT2025-12-19120.30120.00125.000.00-2051.15%