Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00195000 | 2024-03-25 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 6 | 764 | 77.15% |
BABA250117C00195000 | 2024-03-25 3:12PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.26 | 0.00 | - | 27 | 260 | 50.15% |
BABA250620C00195000 | 2024-03-22 10:35AM EDT | 2025-06-20 | 0.32 | 0.19 | 0.60 | 0.00 | - | 2 | 717 | 46.14% |
BABA251219C00195000 | 2024-03-27 2:26PM EDT | 2025-12-19 | 1.20 | 1.00 | 1.31 | +0.17 | +16.50% | 1 | 718 | 44.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00195000 | 2023-01-06 3:26PM EDT | 2024-06-21 | 89.50 | 87.70 | 90.55 | 0.00 | - | 2 | 11 | 0.00% |
BABA250117P00195000 | 2024-03-15 12:52PM EDT | 2025-01-17 | 121.35 | 120.55 | 124.35 | 0.00 | - | 2 | 0 | 69.46% |
BABA250620P00195000 | 2024-03-22 1:44PM EDT | 2025-06-20 | 122.44 | 120.00 | 122.80 | 0.00 | - | 2 | 0 | 38.82% |
BABA251219P00195000 | 2024-03-01 4:55PM EDT | 2025-12-19 | 120.30 | 120.00 | 125.00 | 0.00 | - | 2 | 0 | 51.15% |