BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.150.00-2,21102020-04-091.460.00-6,8450
4.600.00-2,16402020-04-173.850.00-2,8740
6.000.00-14002020-04-245.000.00-3130
6.730.00-21102020-05-016.120.00-3160
7.740.00-4202020-05-086.400.00-20
9.340.00-13002020-05-158.020.00-1110
9.500.00-4202020-05-229.040.00-70
11.810.00-7302020-06-1910.400.00-2810
13.090.00-7602020-07-1711.850.00-1240
15.470.00-302020-09-1815.000.00-50
17.630.00-202020-10-1615.850.00-10
18.880.00-2302020-11-2017.140.00-30
20.910.00-202020-12-1819.780.00-50
21.340.00-16202021-01-1520.140.00-60
27.200.00-302021-06-1829.800.00-140
33.500.00-3002022-01-2131.100.00-860
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more