Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:195.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.51 | +44.74% | 1 | 219 | 2022-05-20 | 78.18 | 0.00 | - | 1 | 74 |
| 1.73 | +0.18 | +11.61% | 34 | 1,823 | 2022-06-17 | 76.40 | 0.00 | - | 1 | 4,643 |
| 2.70 | +0.70 | +35.00% | 11 | 151 | 2022-07-15 | 84.40 | 0.00 | - | 4 | 61 |
| 3.45 | +0.10 | +2.99% | 2 | 9,210 | 2022-09-16 | 75.27 | -4.20 | -5.29% | 10 | 695 |
| 5.30 | +0.28 | +5.58% | 5 | 1,019 | 2022-12-16 | 74.56 | -2.79 | -3.61% | 3 | 91 |
| 6.00 | +0.25 | +4.35% | 6 | 2,990 | 2023-01-20 | 75.07 | -5.21 | -6.49% | 10 | 4,617 |
| 6.37 | 0.00 | - | 5 | 142 | 2023-03-17 | 76.65 | 0.00 | - | 8 | 14 |
| 8.51 | 0.00 | - | 8 | 1,557 | 2023-06-16 | 88.00 | 0.00 | - | 3 | 1,851 |
| 15.98 | +3.38 | +26.83% | 2 | 351 | 2024-01-19 | 86.00 | -2.95 | -3.32% | 2 | 33 |
© 2022 Yahoo. All rights reserved.
