UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.79-0.90 (-1.03%)
At close: 04:01PM EDT
86.89 +0.10 (+0.12%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.65+0.51+44.74%12192022-05-2078.180.00-174
1.73+0.18+11.61%341,8232022-06-1776.400.00-14,643
2.70+0.70+35.00%111512022-07-1584.400.00-461
3.45+0.10+2.99%29,2102022-09-1675.27-4.20-5.29%10695
5.30+0.28+5.58%51,0192022-12-1674.56-2.79-3.61%391
6.00+0.25+4.35%62,9902023-01-2075.07-5.21-6.49%104,617
6.370.00-51422023-03-1776.650.00-814
8.510.00-81,5572023-06-1688.000.00-31,851
15.98+3.38+26.83%23512024-01-1986.00-2.95-3.32%233