BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 2,211 | 0 | 2020-04-09 | 1.46 | 0.00 | - | 6,845 | 0 |
| 4.60 | 0.00 | - | 2,164 | 0 | 2020-04-17 | 3.85 | 0.00 | - | 2,874 | 0 |
| 6.00 | 0.00 | - | 140 | 0 | 2020-04-24 | 5.00 | 0.00 | - | 313 | 0 |
| 6.73 | 0.00 | - | 211 | 0 | 2020-05-01 | 6.12 | 0.00 | - | 316 | 0 |
| 7.74 | 0.00 | - | 42 | 0 | 2020-05-08 | 6.40 | 0.00 | - | 2 | 0 |
| 9.34 | 0.00 | - | 130 | 0 | 2020-05-15 | 8.02 | 0.00 | - | 111 | 0 |
| 9.50 | 0.00 | - | 42 | 0 | 2020-05-22 | 9.04 | 0.00 | - | 7 | 0 |
| 11.81 | 0.00 | - | 73 | 0 | 2020-06-19 | 10.40 | 0.00 | - | 281 | 0 |
| 13.09 | 0.00 | - | 76 | 0 | 2020-07-17 | 11.85 | 0.00 | - | 124 | 0 |
| 15.47 | 0.00 | - | 3 | 0 | 2020-09-18 | 15.00 | 0.00 | - | 5 | 0 |
| 17.63 | 0.00 | - | 2 | 0 | 2020-10-16 | 15.85 | 0.00 | - | 1 | 0 |
| 18.88 | 0.00 | - | 23 | 0 | 2020-11-20 | 17.14 | 0.00 | - | 3 | 0 |
| 20.91 | 0.00 | - | 2 | 0 | 2020-12-18 | 19.78 | 0.00 | - | 5 | 0 |
| 21.34 | 0.00 | - | 162 | 0 | 2021-01-15 | 20.14 | 0.00 | - | 6 | 0 |
| 27.20 | 0.00 | - | 3 | 0 | 2021-06-18 | 29.80 | 0.00 | - | 14 | 0 |
| 33.50 | 0.00 | - | 30 | 0 | 2022-01-21 | 31.10 | 0.00 | - | 86 | 0 |
© 2020 Verizon Media. All rights reserved.