BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Calls
24 January 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.36+3.29+11.72%146692020-01-240.03-0.01-25.00%61,008
32.850.00-3972020-01-310.10-0.10-50.00%73,698
31.88+4.03+14.47%6112020-02-070.25-0.08-24.24%1180
30.700.00-1142020-02-140.33-0.17-34.00%2174
32.40+3.35+11.53%132,0522020-02-210.40-0.23-36.51%6042,436
-----2020-02-280.800.00-43110
30.150.00-151,4242020-03-201.10-0.45-29.03%592,418
31.720.00-21,0122020-04-171.97-0.53-21.20%2640
37.31+2.01+5.69%152,0192020-06-194.39-0.66-13.07%2054,966
42.050.00-11872020-07-175.05-0.80-13.68%4673
38.920.00-14902020-09-187.47-0.63-7.78%1204
46.10+0.39+0.85%58492021-01-1510.98-0.97-8.12%1403
52.510.00-22872021-06-1815.30-0.15-0.97%2583
58.62+1.67+2.93%1742022-01-2119.56-0.74-3.65%343
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more