BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.36 | +3.29 | +11.72% | 14 | 669 | 2020-01-24 | 0.03 | -0.01 | -25.00% | 6 | 1,008 |
| 32.85 | 0.00 | - | 3 | 97 | 2020-01-31 | 0.10 | -0.10 | -50.00% | 7 | 3,698 |
| 31.88 | +4.03 | +14.47% | 6 | 11 | 2020-02-07 | 0.25 | -0.08 | -24.24% | 1 | 180 |
| 30.70 | 0.00 | - | 1 | 14 | 2020-02-14 | 0.33 | -0.17 | -34.00% | 2 | 174 |
| 32.40 | +3.35 | +11.53% | 13 | 2,052 | 2020-02-21 | 0.40 | -0.23 | -36.51% | 604 | 2,436 |
| - | - | - | - | - | 2020-02-28 | 0.80 | 0.00 | - | 43 | 110 |
| 30.15 | 0.00 | - | 15 | 1,424 | 2020-03-20 | 1.10 | -0.45 | -29.03% | 59 | 2,418 |
| 31.72 | 0.00 | - | 2 | 1,012 | 2020-04-17 | 1.97 | -0.53 | -21.20% | 2 | 640 |
| 37.31 | +2.01 | +5.69% | 15 | 2,019 | 2020-06-19 | 4.39 | -0.66 | -13.07% | 205 | 4,966 |
| 42.05 | 0.00 | - | 1 | 187 | 2020-07-17 | 5.05 | -0.80 | -13.68% | 4 | 673 |
| 38.92 | 0.00 | - | 1 | 490 | 2020-09-18 | 7.47 | -0.63 | -7.78% | 1 | 204 |
| 46.10 | +0.39 | +0.85% | 5 | 849 | 2021-01-15 | 10.98 | -0.97 | -8.12% | 1 | 403 |
| 52.51 | 0.00 | - | 2 | 287 | 2021-06-18 | 15.30 | -0.15 | -0.97% | 2 | 583 |
| 58.62 | +1.67 | +2.93% | 1 | 74 | 2022-01-21 | 19.56 | -0.74 | -3.65% | 3 | 43 |