BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:197.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200124C001975002020-01-17 10:26AM EST2020-01-2429.1729.4530.55+3.72+14.62%1351950.39%
BABA200131C001975002020-01-17 10:03AM EST2020-01-3129.5027.9532.40+1.50+5.36%11,56574.59%
BABA200207C001975002020-01-17 3:48PM EST2020-02-0729.7830.2530.55-2.15-6.73%800440.72%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200124P001975002020-01-17 2:48PM EST2020-01-240.050.010.10-0.01-16.67%1622853.13%
BABA200131P001975002020-01-17 1:18PM EST2020-01-310.090.070.15-0.12-57.14%120238.38%
BABA200207P001975002020-01-17 9:37AM EST2020-02-070.290.230.28-0.15-34.09%71,01734.52%
BABA200214P001975002020-01-17 2:12PM EST2020-02-140.410.350.41-0.23-35.94%2712132.03%
BABA200228P001975002020-01-17 10:32AM EST2020-02-280.700.590.71-0.36-33.96%424629.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more