BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:197.50
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200710C001975002020-07-01 2:11PM EDT2020-07-1018.6826.9527.450.00-41067.87%
BABA200724C001975002020-06-16 3:26PM EDT2020-07-2427.5027.5527.950.00-4247.90%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200710P001975002020-07-02 3:09PM EDT2020-07-100.150.150.17-0.25-62.50%19846745.02%
BABA200724P001975002020-07-02 3:01PM EDT2020-07-240.690.570.66-0.84-54.90%24635.82%
BABA200731P001975002020-07-02 9:40AM EDT2020-07-311.380.891.03-0.77-35.81%332635.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more