UK markets close in 4 hours 25 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.20-1.00 (-0.90%)
At close: 04:02PM EST
111.67 +1.47 (+1.33%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230217C000200002023-01-10 11:36AM EST2023-02-1794.250.000.000.00--20.00%
BABA230317C000200002023-01-30 3:57PM EST2023-03-1791.300.000.000.00-1280.00%
BABA230421C000200002023-01-27 10:21AM EST2023-04-2198.550.000.000.00-1150.00%
BABA230721C000200002023-01-11 10:57AM EST2023-07-2193.900.000.000.00-220.00%
BABA230915C000200002022-12-02 3:44PM EST2023-09-1571.2368.7069.400.00-2110.00%
BABA240119C000200002023-01-05 3:52PM EST2024-01-1986.470.000.000.00-350.00%
BABA240621C000200002022-12-06 9:43AM EST2024-06-2171.9583.5088.100.00-6270.00%
BABA250117C000200002022-12-02 2:45PM EST2025-01-1773.6069.5073.800.00-240.00%
BABA250620C000200002023-01-18 1:59PM EST2025-06-2096.650.000.000.00--20.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P000200002022-12-23 3:22PM EST2023-03-170.050.000.040.00-169513173.44%
BABA230421P000200002023-01-24 9:30AM EST2023-04-210.020.000.000.00-10013150.00%
BABA230616P000200002023-01-04 9:52AM EST2023-06-160.110.000.000.00-176350.00%
BABA230721P000200002023-01-30 9:46AM EST2023-07-210.100.000.000.00-17250.00%
BABA230915P000200002023-01-31 10:21AM EST2023-09-150.190.000.000.00-14250.00%
BABA240119P000200002023-01-30 11:42AM EST2024-01-190.100.000.000.00-214025.00%
BABA240621P000200002023-01-30 12:42PM EST2024-06-210.200.000.000.00-4625.00%
BABA250117P000200002023-01-30 2:29PM EST2025-01-170.350.000.000.00-21225.00%