UK markets open in 4 hours 16 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.06-1.93 (-2.38%)
At close: 04:02PM EDT
78.87 -0.19 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C000200002022-09-29 3:24PM EDT2023-01-2058.9559.0059.95+0.75+1.29%349931137.50%
BABA230421C000200002022-09-13 1:02PM EDT2023-04-2171.7058.8061.300.00-22122.56%
BABA230915C000200002022-09-23 11:24AM EDT2023-09-1560.5559.6061.950.00-911107.37%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P000200002022-09-29 2:47PM EDT2023-01-200.080.070.08+0.01+14.29%172,464105.86%
BABA230421P000200002022-09-19 11:33AM EDT2023-04-210.180.100.260.00-2089.06%
BABA230915P000200002022-09-20 12:24PM EDT2023-09-150.330.290.000.00-22665.72%