UK markets open in 2 hours 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C000200002022-06-22 2:38PM EDT2023-01-2087.100.000.000.00-200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220819P000200002022-06-24 2:09PM EDT2022-08-190.010.000.000.00-20050.00%
BABA230120P000200002022-06-23 3:50PM EDT2023-01-200.200.000.000.00-41050.00%