Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:20.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00020000 | 2023-01-10 11:36AM EST | 2023-02-17 | 94.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BABA230317C00020000 | 2023-01-30 3:57PM EST | 2023-03-17 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BABA230421C00020000 | 2023-01-27 10:21AM EST | 2023-04-21 | 98.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BABA230721C00020000 | 2023-01-11 10:57AM EST | 2023-07-21 | 93.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA230915C00020000 | 2022-12-02 3:44PM EST | 2023-09-15 | 71.23 | 68.70 | 69.40 | 0.00 | - | 2 | 11 | 0.00% |
| BABA240119C00020000 | 2023-01-05 3:52PM EST | 2024-01-19 | 86.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BABA240621C00020000 | 2022-12-06 9:43AM EST | 2024-06-21 | 71.95 | 83.50 | 88.10 | 0.00 | - | 6 | 27 | 0.00% |
| BABA250117C00020000 | 2022-12-02 2:45PM EST | 2025-01-17 | 73.60 | 69.50 | 73.80 | 0.00 | - | 2 | 4 | 0.00% |
| BABA250620C00020000 | 2023-01-18 1:59PM EST | 2025-06-20 | 96.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00020000 | 2022-12-23 3:22PM EST | 2023-03-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 169 | 513 | 173.44% |
| BABA230421P00020000 | 2023-01-24 9:30AM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 50.00% |
| BABA230616P00020000 | 2023-01-04 9:52AM EST | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 50.00% |
| BABA230721P00020000 | 2023-01-30 9:46AM EST | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| BABA230915P00020000 | 2023-01-31 10:21AM EST | 2023-09-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| BABA240119P00020000 | 2023-01-30 11:42AM EST | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
| BABA240621P00020000 | 2023-01-30 12:42PM EST | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| BABA250117P00020000 | 2023-01-30 2:29PM EST | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
© 2023 Yahoo. All rights reserved.
