UK markets open in 4 hours 16 minutes
NIKKEI 225
25,951.10 -470.95 (-1.78%) HANG SENG
17,105.54 -60.33 (-0.35%) CRUDE OIL
81.11 -0.12 (-0.15%) GOLD FUTURES
1,669.50 +0.90 (+0.05%) DOW
29,225.61 -458.13 (-1.54%) BTC-GBP
17,462.01 -102.65 (-0.58%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:20.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230120C00020000 | 2022-09-29 3:24PM EDT | 2023-01-20 | 58.95 | 59.00 | 59.95 | +0.75 | +1.29% | 349 | 931 | 137.50% |
| BABA230421C00020000 | 2022-09-13 1:02PM EDT | 2023-04-21 | 71.70 | 58.80 | 61.30 | 0.00 | - | 2 | 2 | 122.56% |
| BABA230915C00020000 | 2022-09-23 11:24AM EDT | 2023-09-15 | 60.55 | 59.60 | 61.95 | 0.00 | - | 9 | 11 | 107.37% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230120P00020000 | 2022-09-29 2:47PM EDT | 2023-01-20 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 17 | 2,464 | 105.86% |
| BABA230421P00020000 | 2022-09-19 11:33AM EDT | 2023-04-21 | 0.18 | 0.10 | 0.26 | 0.00 | - | 2 | 0 | 89.06% |
| BABA230915P00020000 | 2022-09-20 12:24PM EDT | 2023-09-15 | 0.33 | 0.29 | 0.00 | 0.00 | - | 2 | 26 | 65.72% |
© 2022 Yahoo. All rights reserved.
