UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.72
-0.64(-0.77%)
GOLD FUTURES
2,336.20
-5.90(-0.25%)
DOW
38,335.91
-167.78(-0.44%)
Bitcoin GBP
52,026.18
-1,569.36(-2.93%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

73.86

+1.35

(+1.85%)

As of 12:43PM EDT. Market open.

In the money

Show:ListStraddle

Strike:20.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BABA240621C00020000	2024-01-18 3:35PM EDT	2024-06-21	48.95	53.10	55.60	-	1	2	189.84%
BABA240719C00020000	2024-04-05 3:53PM EDT	2024-07-19	51.95	53.70	54.20	-	2	2	119.53%
BABA241220C00020000	2023-12-11 10:49AM EDT	2024-12-20	50.90	50.55	55.00	-	2	6	113.04%
BABA250117C00020000	2024-02-15 11:17AM EDT	2025-01-17	54.50	51.50	56.10	-	1	44	128.93%
BABA250620C00020000	2023-05-30 9:31AM EDT	2025-06-20	63.54	64.00	68.40	-	3	3	229.69%
BABA251219C00020000	2024-02-22 1:29PM EDT	2025-12-19	57.20	50.60	55.45	-	1	19	77.78%
BABA260116C00020000	2024-04-10 10:02AM EDT	2026-01-16	55.00	54.10	55.60	-	1	33	67.38%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA240621P00020000	2024-04-10 9:45AM EDT	2024-06-21	0.06	0.00	0.10	0.00	-	1	96	133.59%
BABA241220P00020000	2024-03-14 3:43PM EDT	2024-12-20	0.04	0.01	0.10	0.00	-	2	95	66.99%
BABA250117P00020000	2024-03-25 2:25PM EDT	2025-01-17	0.14	0.00	0.16	0.00	-	30	59	66.41%
BABA250620P00020000	2024-04-24 12:00PM EDT	2025-06-20	0.11	0.06	0.18	-0.01	-8.33%	2	28	56.06%
BABA251219P00020000	2024-04-19 11:07AM EDT	2025-12-19	0.31	0.10	0.42	0.00	-	2	82	52.78%
BABA260116P00020000	2024-03-18 10:58AM EDT	2026-01-16	0.50	0.10	0.40	0.00	-	15	269	51.27%