Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00200000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,297 | 75.00% |
| BABA250117C00200000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 16 | 15,203 | 45.02% |
| BABA250620C00200000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 0.47 | 0.45 | 0.55 | -0.01 | -2.08% | 14 | 1,227 | 43.26% |
| BABA251219C00200000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 1.33 | 1.20 | 1.48 | +0.03 | +2.31% | 69 | 4,653 | 43.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00200000 | 2024-01-16 3:47PM EDT | 2024-06-21 | 130.20 | 125.70 | 126.55 | 0.00 | - | 2 | 0 | 230.40% |
| BABA250117P00200000 | 2024-04-30 11:16AM EDT | 2025-01-17 | 125.11 | 117.70 | 119.40 | 0.00 | - | 4 | 0 | 57.50% |
| BABA250620P00200000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 131.32 | 122.90 | 125.95 | 0.00 | - | 2 | 0 | 73.11% |
| BABA251219P00200000 | 2024-03-25 1:33PM EDT | 2025-12-19 | 128.40 | 123.90 | 127.00 | 0.00 | - | 2 | 0 | 64.17% |
© 2024 Yahoo. All rights reserved.