BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:202.50
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221C002025002020-02-18 11:00AM EST2020-02-2116.0715.8016.00-2.18-11.95%31,4120.00%
BABA200228C002025002020-02-13 12:39PM EST2020-02-2820.6016.0516.450.00-27231.01%
BABA200306C002025002020-02-18 11:12AM EST2020-03-0617.1516.5517.20-2.35-12.05%12,73432.64%
BABA200313C002025002020-02-14 9:34AM EST2020-03-1318.2017.2517.75-0.95-4.96%1431.76%
BABA200327C002025002020-02-12 3:59PM EST2020-03-2724.7518.3018.700.00--35030.35%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200221P002025002020-02-18 12:04PM EST2020-02-210.130.120.13-0.05-27.78%691,45640.63%
BABA200228P002025002020-02-18 11:46AM EST2020-02-280.440.410.43-0.13-22.81%22882431.57%
BABA200306P002025002020-02-18 11:23AM EST2020-03-061.000.931.00-0.14-12.28%1337731.23%
BABA200313P002025002020-02-18 10:41AM EST2020-03-131.281.421.48-0.35-21.47%63030.20%
BABA200327P002025002020-02-18 11:28AM EST2020-03-272.492.372.45+0.07+2.89%3829.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more