BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:202.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529C002025002020-05-28 12:25PM EDT2020-05-290.830.810.84-0.71-46.10%4,2584,10624.37%
BABA200605C002025002020-05-28 12:24PM EDT2020-06-052.882.872.95+0.10+3.60%38568328.71%
BABA200612C002025002020-05-28 12:00PM EDT2020-06-124.104.104.30-0.25-5.75%9834429.61%
BABA200619C002025002020-05-28 12:22PM EDT2020-06-195.355.305.40-0.70-11.57%491,05330.18%
BABA200626C002025002020-05-28 12:18PM EDT2020-06-266.456.056.45-0.15-2.27%66830.99%
BABA200702C002025002020-05-28 12:12PM EDT2020-07-027.006.807.40-0.15-2.10%37332.07%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200529P002025002020-05-28 12:22PM EDT2020-05-292.872.792.99-0.33-10.31%6542,07036.74%
BABA200605P002025002020-05-28 12:12PM EDT2020-06-055.024.855.00-0.03-0.59%2753033.52%
BABA200612P002025002020-05-28 11:46AM EDT2020-06-126.316.156.35-0.99-13.56%56533.20%
BABA200619P002025002020-05-28 12:19PM EDT2020-06-197.407.357.50-0.20-2.63%111,45133.42%
BABA200626P002025002020-05-28 11:37AM EDT2020-06-268.548.158.50-0.71-7.68%1011433.61%
BABA200702P002025002020-05-28 10:35AM EDT2020-07-029.708.809.30+0.55+6.01%1833.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more