BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:202.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213C002025002019-12-09 2:27PM EST2019-12-131.201.191.21-1.41-54.02%7,4474,07525.05%
BABA191220C002025002019-12-09 2:27PM EST2019-12-202.642.602.63-1.35-33.83%4,6254,96026.64%
BABA191227C002025002019-12-09 2:25PM EST2019-12-273.253.253.35-1.35-29.35%34977125.24%
BABA200103C002025002019-12-09 2:04PM EST2020-01-034.434.104.15-1.12-20.18%3111,30225.41%
BABA200110C002025002019-12-09 2:06PM EST2020-01-105.275.005.10-1.06-16.75%5010326.56%
BABA200124C002025002019-12-09 2:23PM EST2020-01-246.566.406.70-1.46-18.20%112427.89%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191213P002025002019-12-09 2:27PM EST2019-12-134.324.254.35+1.08+33.33%1,944028.93%
BABA191220P002025002019-12-09 2:23PM EST2019-12-205.655.655.75+1.11+24.45%2,796028.86%
BABA191227P002025002019-12-09 1:49PM EST2019-12-275.556.206.35+0.30+5.71%1831,16826.32%
BABA200103P002025002019-12-09 2:06PM EST2020-01-036.816.957.10+0.76+12.56%3833426.09%
BABA200110P002025002019-12-09 2:09PM EST2020-01-107.457.807.95+0.60+8.76%183826.74%
BABA200124P002025002019-12-09 11:02AM EST2020-01-247.909.059.35-0.10-1.25%161227.34%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more