Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00205000 | 2022-01-05 11:21AM EDT | 2022-07-15 | 2.10 | 1.40 | 1.77 | +0.59 | +39.07% | 1 | 72 | 206.25% |
| BABA220916C00205000 | 2022-01-05 10:43AM EDT | 2022-09-16 | 3.05 | 2.26 | 2.91 | +0.95 | +45.24% | 1 | 799 | 92.74% |
| BABA221216C00205000 | 2022-01-05 2:35PM EDT | 2022-12-16 | 4.65 | 3.80 | 4.70 | -0.05 | -1.06% | 8 | 407 | 71.47% |
| BABA230317C00205000 | 2021-12-31 12:35PM EDT | 2023-03-17 | 6.00 | 5.30 | 6.40 | 0.00 | - | 1 | 54 | 63.46% |
| BABA230616C00205000 | 2022-01-04 2:20PM EDT | 2023-06-16 | 7.10 | 7.45 | 8.60 | 0.00 | - | 10 | 790 | 60.82% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00205000 | 2021-12-30 2:26PM EDT | 2022-07-15 | 82.78 | 84.55 | 86.05 | 0.00 | - | 1 | 23 | 0.00% |
| BABA220916P00205000 | 2022-01-04 11:00AM EDT | 2022-09-16 | 88.77 | 84.85 | 86.00 | 0.00 | - | 1 | 157 | 0.00% |
| BABA221216P00205000 | 2021-12-31 12:38PM EDT | 2022-12-16 | 88.19 | 85.95 | 88.45 | 0.00 | - | 1 | 85 | 0.00% |
| BABA230317P00205000 | 2021-12-08 1:09PM EDT | 2023-03-17 | 84.60 | 87.00 | 90.30 | 0.00 | - | 4 | 11 | 42.79% |
| BABA230616P00205000 | 2021-12-23 4:04PM EDT | 2023-06-16 | 91.27 | 88.70 | 90.65 | 0.00 | - | 2 | 520 | 38.75% |
© 2022 Yahoo. All rights reserved.
