UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.06+4.12 (+4.79%)
At close: 04:05PM EST
90.00 -0.06 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216C002050002022-11-16 9:32AM EST2022-12-160.030.000.050.00-51,363153.13%
BABA230317C002050002022-11-30 12:01PM EST2023-03-170.250.190.340.00-125270.80%
BABA230616C002050002022-12-02 12:09PM EST2023-06-160.840.720.83+0.07+9.09%2285861.26%
BABA240621C002050002022-12-02 2:37PM EST2024-06-214.674.404.90+1.71+57.77%2010453.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221216P002050002022-08-24 10:26AM EST2022-12-16111.50124.55126.900.00-40469.21%
BABA230317P002050002022-08-03 1:56PM EST2023-03-17110.65112.30113.600.00-2700.00%
BABA230616P002050002022-11-08 3:02PM EST2023-06-16137.35114.25115.400.00-590056.35%
BABA240621P002050002022-10-25 9:32AM EST2024-06-21142.20124.50128.900.00-2073.61%