UK Markets close in 1 hr 47 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.00+2.32 (+2.04%)
At close: 04:00PM EDT
116.05 -0.28 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C002050002022-01-05 11:21AM EDT2022-07-152.101.401.77+0.59+39.07%172206.25%
BABA220916C002050002022-01-05 10:43AM EDT2022-09-163.052.262.91+0.95+45.24%179992.74%
BABA221216C002050002022-01-05 2:35PM EDT2022-12-164.653.804.70-0.05-1.06%840771.47%
BABA230317C002050002021-12-31 12:35PM EDT2023-03-176.005.306.400.00-15463.46%
BABA230616C002050002022-01-04 2:20PM EDT2023-06-167.107.458.600.00-1079060.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P002050002021-12-30 2:26PM EDT2022-07-1582.7884.5586.050.00-1230.00%
BABA220916P002050002022-01-04 11:00AM EDT2022-09-1688.7784.8586.000.00-11570.00%
BABA221216P002050002021-12-31 12:38PM EDT2022-12-1688.1985.9588.450.00-1850.00%
BABA230317P002050002021-12-08 1:09PM EDT2023-03-1784.6087.0090.300.00-41142.79%
BABA230616P002050002021-12-23 4:04PM EDT2023-06-1691.2788.7090.650.00-252038.75%