BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:205.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C002050002019-10-14 12:01PM EDT2019-10-180.010.010.01-0.01-50.00%1213,09062.50%
BABA191025C002050002019-10-11 3:42PM EDT2019-10-250.040.000.040.00-3049243.56%
BABA191101C002050002019-10-08 11:28AM EDT2019-11-010.040.000.150.00-25440.92%
BABA191108C002050002019-09-27 2:38PM EDT2019-11-080.200.040.190.00-7736.08%
BABA191115C002050002019-10-14 2:47PM EDT2019-11-150.200.180.19-0.19-48.72%9812,63531.89%
BABA191122C002050002019-10-14 11:12AM EDT2019-11-220.350.270.38-0.20-36.36%32032.76%
BABA191220C002050002019-10-14 10:16AM EDT2019-12-200.910.780.84-0.36-28.35%181229.71%
BABA200117C002050002019-10-14 3:42PM EDT2020-01-171.541.521.58-0.56-26.67%1107,72629.48%
BABA200221C002050002019-10-11 12:27PM EDT2020-02-213.552.782.900.00-412030.57%
BABA200417C002050002019-10-11 11:47AM EDT2020-04-175.304.454.65-0.55-9.40%213130.51%
BABA200619C002050002019-10-14 12:36PM EDT2020-06-197.006.807.00-0.95-11.95%360131.48%
BABA210115C002050002019-10-10 10:46AM EDT2021-01-1512.6513.6514.050.00-5422133.25%
BABA210618C002050002019-10-02 11:26AM EDT2021-06-1816.7217.7519.450.00-18935.04%
BABA220121C002050002019-10-08 10:19AM EDT2022-01-2122.9523.2524.700.00-3735.25%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P002050002019-10-11 1:26PM EDT2019-10-1831.7533.4534.400.00-10079.69%
BABA191108P002050002019-10-07 1:33PM EDT2019-11-0835.9033.1034.900.00---51.56%
BABA191115P002050002019-10-09 1:35PM EDT2019-11-1539.8133.6034.200.00-118835.82%
BABA191220P002050002019-10-04 3:13PM EDT2019-12-2035.1033.9534.550.00-205528.59%
BABA200117P002050002019-10-11 11:45AM EDT2020-01-1732.2534.4035.000.00-2724627.10%
BABA200221P002050002019-10-01 11:26AM EDT2020-02-2141.8635.3035.950.00--527.53%
BABA200619P002050002019-08-30 11:21AM EDT2020-06-1938.6042.3543.900.00-5010237.63%
BABA210115P002050002019-08-30 10:32AM EDT2021-01-1542.5945.9049.200.00-103335.07%
BABA210618P002050002019-10-10 1:46PM EDT2021-06-1850.2845.0548.950.00-1730.06%
BABA220121P002050002019-10-08 9:37AM EDT2022-01-2154.4248.5552.450.00--329.33%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more