UK markets closed
NIKKEI 225
27,777.90 -448.20 (-1.59%) HANG SENG
18,675.35 -61.05 (-0.33%) CRUDE OIL
80.30 +0.32 (+0.40%) GOLD FUTURES
1,810.10 +0.50 (+0.03%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
13,947.68 +104.01 (+0.75%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:205.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216C00205000 | 2022-11-16 9:32AM EST | 2022-12-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,363 | 153.13% |
| BABA230317C00205000 | 2022-11-30 12:01PM EST | 2023-03-17 | 0.25 | 0.19 | 0.34 | 0.00 | - | 1 | 252 | 70.80% |
| BABA230616C00205000 | 2022-12-02 12:09PM EST | 2023-06-16 | 0.84 | 0.72 | 0.83 | +0.07 | +9.09% | 22 | 858 | 61.26% |
| BABA240621C00205000 | 2022-12-02 2:37PM EST | 2024-06-21 | 4.67 | 4.40 | 4.90 | +1.71 | +57.77% | 20 | 104 | 53.82% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221216P00205000 | 2022-08-24 10:26AM EST | 2022-12-16 | 111.50 | 124.55 | 126.90 | 0.00 | - | 4 | 0 | 469.21% |
| BABA230317P00205000 | 2022-08-03 1:56PM EST | 2023-03-17 | 110.65 | 112.30 | 113.60 | 0.00 | - | 27 | 0 | 0.00% |
| BABA230616P00205000 | 2022-11-08 3:02PM EST | 2023-06-16 | 137.35 | 114.25 | 115.40 | 0.00 | - | 590 | 0 | 56.35% |
| BABA240621P00205000 | 2022-10-25 9:32AM EST | 2024-06-21 | 142.20 | 124.50 | 128.90 | 0.00 | - | 2 | 0 | 73.61% |
© 2022 Yahoo. All rights reserved.
